Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.350 -0.020 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.613	2.676	2.613	2.676	1,120,140	+0.08(+3.15%)
Jul 28, 2023	2.603	2.613	2.579	2.594	1,180,586	-0.03(-1.04%)
Jul 27, 2023	2.667	2.694	2.622	2.622	3,480,603	-0.08(-3.02%)
Jul 26, 2023	2.694	2.721	2.649	2.703	4,545,959	+0.05(+2.05%)
Jul 25, 2023	2.658	2.712	2.649	2.649	4,750,621	+0.11(+4.29%)
Jul 24, 2023	2.449	2.549	2.431	2.540	2,805,022	+0.09(+3.70%)
Jul 21, 2023	2.440	2.476	2.422	2.449	2,437,712	+0.01(+0.37%)
Jul 20, 2023	2.458	2.513	2.431	2.440	2,535,470	+0.02(+0.75%)
Jul 19, 2023	2.458	2.467	2.395	2.422	1,897,136	-0.05(-1.84%)
Jul 18, 2023	2.449	2.499	2.436	2.467	2,366,963	-0.02(-0.73%)
Jul 17, 2023	2.440	2.486	2.390	2.486	2,012,918	+0.02(+0.74%)
Jul 14, 2023	2.504	2.504	2.458	2.467	2,282,196	-0.03(-1.09%)
Jul 13, 2023	2.486	2.513	2.463	2.495	2,931,349	+0.07(+3.00%)
Jul 12, 2023	2.431	2.454	2.404	2.422	3,358,838	+0.06(+2.69%)
Jul 11, 2023	2.322	2.368	2.304	2.359	3,020,229	+0.04(+1.56%)
Jul 10, 2023	2.359	2.372	2.309	2.322	5,599,625	-0.10(-4.12%)
Jul 07, 2023	2.313	2.440	2.304	2.422	6,788,614	+0.15(+6.37%)
Jul 06, 2023	2.304	2.350	2.268	2.277	5,263,579	-0.06(-2.71%)
Jul 05, 2023	2.340	2.345	2.304	2.340	4,405,027	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.