Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.76	16.59	15.41	16.45	6,737,536	+0.55(+3.46%)
Jul 28, 2017	15.55	16.00	15.50	15.90	5,423,952	+0.55(+3.58%)
Jul 27, 2017	15.19	15.47	14.83	15.35	5,521,730	+0.39(+2.61%)
Jul 26, 2017	14.65	15.11	14.23	14.96	12,298,081	+0.71(+4.98%)
Jul 25, 2017		14.31		14.25	9,760,447	+1.23(+9.45%)
Jul 24, 2017	12.89	13.07	12.79	13.02	7,403,946	+0.59(+4.75%)
Jul 21, 2017	13.31	13.31	12.32	12.43	10,089,197	-1.04(-7.72%)
Jul 20, 2017	14.18	14.19	13.39	13.47	7,615,060	-0.34(-2.46%)
Jul 19, 2017	13.36	13.95	13.34	13.81	10,117,816	+0.54(+4.07%)
Jul 18, 2017	13.46	13.50	12.93	13.27	6,742,038	+0.39(+3.03%)
Jul 17, 2017	13.25	13.45	12.87	12.88	5,313,871	-0.54(-4.02%)
Jul 14, 2017	13.21	13.49	12.97	13.42	8,073,940	+0.47(+3.63%)
Jul 13, 2017	12.59	13.09	12.51	12.95	5,679,859	+0.54(+4.35%)
Jul 12, 2017	12.92	13.26	12.15	12.41	17,919,284	+0.25(+2.06%)
Jul 11, 2017	11.52	12.30	11.45	12.16	8,033,972	+0.55(+4.74%)
Jul 10, 2017	11.28	11.95	11.23	11.61	7,206,631	+0.10(+0.87%)
Jul 07, 2017	11.82	11.90	11.11	11.51	9,549,325	-0.83(-6.73%)
Jul 06, 2017	12.87	13.32	12.26	12.34	9,691,650	+0.20(+1.65%)
Jul 05, 2017	13.48	13.53	12.04	12.14	10,021,200	-1.54(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.