Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.43 36.56 35.34 35.76 2,404,054 -1.98(-5.25%)
Jul 30, 2018 38.13 38.48 37.55 37.74 1,819,901 +1.67(+4.63%)
Jul 27, 2018 37.06 37.47 35.07 36.07 2,073,000 -1.19(-3.19%)
Jul 26, 2018 36.24 37.72 36.23 37.26 1,775,333 +0.38(+1.03%)
Jul 25, 2018 35.87 37.35 35.05 36.88 3,334,669 +1.41(+3.98%)
Jul 24, 2018 34.61 36.31 34.61 35.47 1,824,366 +1.03(+2.99%)
Jul 23, 2018 36.17 36.75 34.11 34.44 3,715,490 -0.43(-1.23%)
Jul 20, 2018 35.14 35.46 34.31 34.87 1,615,411 +0.17(+0.49%)
Jul 19, 2018 34.42 35.95 34.03 34.70 4,253,936 +0.20(+0.58%)
Jul 18, 2018 32.70 34.61 32.25 34.50 3,641,231 +1.03(+3.08%)
Jul 17, 2018 32.66 34.18 32.35 33.47 4,143,817 +0.03(+0.09%)
Jul 16, 2018 35.45 35.64 32.78 33.44 5,587,895 -4.08(-10.87%)
Jul 13, 2018 37.25 39.10 37.04 37.52 2,254,329 +0.59(+1.60%)
Jul 12, 2018 37.03 37.55 35.24 36.93 3,464,674 +0.17(+0.46%)
Jul 11, 2018 41.66 42.94 35.98 36.76 7,324,871 -6.35(-14.73%)
Jul 10, 2018 43.55 44.11 42.40 43.11 2,428,629 +0.13(+0.30%)
Jul 09, 2018 42.64 43.02 41.13 42.98 1,707,272 +0.46(+1.08%)
Jul 06, 2018 40.20 42.72 40.15 42.52 2,007,216 +1.40(+3.40%)
Jul 05, 2018 43.00 43.44 40.39 41.12 2,950,468 -1.31(-3.09%)
Jul 03, 2018 42.43 42.43 42.43 0 -0.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.