Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.66	23.66	23.49	23.49	639	+0.73(+3.23%)
Jul 30, 2018	22.85	22.85	22.76	22.76	326	-0.15(-0.64%)
Jul 27, 2018	22.04	22.90	22.04	22.90	510	+0.58(+2.60%)
Jul 26, 2018	22.32	22.32	22.32	22.32	108	-0.48(-2.12%)
Jul 25, 2018	22.99	22.99	22.80	22.80	1,143	+0.72(+3.24%)
Jul 24, 2018	22.09	22.09	22.09	22.09	365	-0.48(-2.12%)
Jul 19, 2018		22.57	22.57	22.57	4	+0.19(+0.87%)
Jul 18, 2018	22.85	22.85	22.37	22.37	642	-0.64(-2.77%)
Jul 17, 2018	23.00	23.17	22.92	23.01	779	-0.44(-1.88%)
Jul 16, 2018	25.48	25.48	23.45	23.45	885	-0.62(-2.56%)
Jul 13, 2018	23.39	24.09	23.39	24.07	1,936	+0.60(+2.54%)
Jul 12, 2018	23.50	23.50	23.34	23.47	844	+1.04(+4.64%)
Jul 11, 2018	22.35	22.51	22.35	22.43	2,030	+0.17(+0.74%)
Jul 10, 2018	22.34	22.34	22.27	22.27	829	-1.24(-5.29%)
Jul 05, 2018		23.51	23.51	23.51	67	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.