Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.305 2.317 2.220 2.300 16,000 -0.02(-0.86%)
Jul 30, 2020 2.270 2.320 2.180 2.320 33,656 -0.08(-3.33%)
Jul 29, 2020 2.230 2.525 2.230 2.400 23,245 +0.21(+9.59%)
Jul 28, 2020 2.220 2.250 2.120 2.190 44,157 +0.00(+0.00%)
Jul 27, 2020 2.210 2.236 2.155 2.190 137,876 -0.15(-6.41%)
Jul 24, 2020 1.850 2.400 1.850 2.340 36,000 +0.47(+25.13%)
Jul 23, 2020 2.030 2.070 1.870 1.870 15,132 -0.11(-5.56%)
Jul 22, 2020 2.200 2.200 1.980 1.980 30,009 -0.17(-7.91%)
Jul 21, 2020 2.030 2.210 2.030 2.150 129,155 +0.30(+16.22%)
Jul 20, 2020 2.000 2.000 1.770 1.850 60,875 -0.38(-17.04%)
Jul 17, 2020 2.230 2.330 2.170 2.230 38,900 -0.17(-7.08%)
Jul 16, 2020 2.480 2.500 2.340 2.400 48,190 -0.30(-11.11%)
Jul 15, 2020 2.570 2.710 2.500 2.700 25,421 -0.04(-1.46%)
Jul 14, 2020 2.660 2.760 2.660 2.740 5,703 -0.05(-1.79%)
Jul 13, 2020 2.820 2.820 2.670 2.790 41,822 -0.06(-2.11%)
Jul 10, 2020 2.780 2.850 2.595 2.850 33,900 +0.01(+0.35%)
Jul 09, 2020 2.970 3.200 2.750 2.840 43,226 -0.38(-11.80%)
Jul 08, 2020 3.400 3.600 3.070 3.220 36,589 -0.29(-8.18%)
Jul 07, 2020 2.480 3.960 2.320 3.507 161,938 +0.72(+25.69%)
Jul 06, 2020 3.270 3.270 2.650 2.790 157,731 -0.32(-10.29%)
Jul 02, 2020 3.700 4.030 3.000 3.110 180,500 -1.49(-32.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.