Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.18 +0.23 (+1.66%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.821 9.875 9.662 9.793 205,559 +0.05(+0.48%)
Jul 28, 2022 9.774 9.868 9.737 9.746 855,346 -0.33(-3.25%)
Jul 27, 2022 10.06 10.10 9.943 10.07 269,662 -0.07(-0.65%)
Jul 26, 2022 9.980 10.15 9.915 10.14 117,206 +0.00(+0.00%)
Jul 25, 2022 10.20 10.22 10.14 10.14 132,141 +0.07(+0.65%)
Jul 22, 2022 10.14 10.17 9.990 10.07 100,201 -0.31(-2.97%)
Jul 21, 2022 10.63 10.64 10.38 10.38 74,773 -0.40(-3.73%)
Jul 20, 2022 10.59 10.78 10.56 10.78 43,423 +0.07(+0.70%)
Jul 19, 2022 10.61 10.76 10.61 10.71 166,836 +0.10(+0.97%)
Jul 18, 2022 10.59 10.71 10.54 10.61 80,768 +0.13(+1.25%)
Jul 15, 2022 10.56 10.57 10.42 10.48 128,064 -0.11(-1.06%)
Jul 14, 2022 10.64 10.74 10.53 10.59 77,012 +0.18(+1.71%)
Jul 13, 2022 10.73 10.78 10.41 10.41 162,405 -0.13(-1.24%)
Jul 12, 2022 10.46 10.57 10.42 10.54 99,451 -0.07(-0.71%)
Jul 11, 2022 10.71 10.74 10.59 10.62 89,485 -0.29(-2.66%)
Jul 08, 2022 10.80 10.92 10.79 10.91 105,419 +0.22(+2.10%)
Jul 07, 2022 10.49 10.72 10.49 10.68 221,182 +0.20(+1.87%)
Jul 06, 2022 10.12 10.50 10.12 10.49 156,261 +0.26(+2.56%)
Jul 05, 2022 10.22 10.29 10.13 10.22 203,162 -0.11(-1.04%)
Jul 01, 2022 10.40 10.44 10.15 10.33 202,246 -0.40(-3.71%)
Jun 30, 2022 10.77 10.78 10.62 10.73 104,550 -0.21(-1.88%)
Jun 29, 2022 11.17 11.18 10.93 10.93 112,173 -0.31(-2.75%)
Jun 28, 2022 11.33 11.35 11.21 11.24 87,493 -0.03(-0.25%)
Jun 27, 2022 11.29 11.30 11.13 11.27 444,567 +0.18(+1.60%)
Jun 24, 2022 11.02 11.09 10.89 11.09 103,805 +0.16(+1.45%)
Jun 23, 2022 10.92 10.98 10.73 10.93 235,207 -0.23(-2.09%)
Jun 22, 2022 11.21 11.23 11.08 11.17 138,618 -0.45(-3.86%)
Jun 21, 2022 11.59 11.64 11.51 11.62 203,544 +0.21(+1.80%)
Jun 17, 2022 11.41 11.63 11.33 11.41 168,887 -0.02(-0.16%)
Jun 16, 2022 11.96 12.01 11.40 11.43 187,517 -0.18(-1.53%)
Jun 15, 2022 11.85 12.04 11.61 11.61 400,036 -0.51(-4.24%)
Jun 14, 2022 11.78 12.21 11.74 12.12 692,561 +0.23(+1.97%)
Jun 13, 2022 11.65 12.04 11.59 11.89 503,965 +0.65(+5.74%)
Jun 10, 2022 11.09 11.31 11.08 11.24 701,369 +0.28(+2.56%)
Jun 09, 2022 10.94 11.00 10.88 10.96 128,514 +0.07(+0.69%)
Jun 08, 2022 10.84 10.92 10.83 10.89 36,541 +0.07(+0.69%)
Jun 07, 2022 10.83 10.85 10.72 10.81 204,780 -0.12(-1.11%)
Jun 06, 2022 10.78 10.94 10.75 10.93 48,663 +0.23(+2.18%)
Jun 03, 2022 10.73 10.76 10.66 10.70 63,091 +0.06(+0.53%)
Jun 02, 2022 10.61 10.69 10.58 10.64 53,894 -0.04(-0.35%)
Jun 01, 2022 10.48 10.73 10.44 10.68 168,280 +0.21(+1.96%)
May 31, 2022 10.39 10.52 10.39 10.48 95,116 +0.30(+2.94%)
May 27, 2022 10.15 10.22 10.12 10.18 103,384 -0.06(-0.55%)
May 26, 2022 10.17 10.33 10.17 10.23 186,958 +0.06(+0.55%)
May 25, 2022 10.14 10.27 10.14 10.18 162,842 -0.10(-1.00%)
May 24, 2022 10.37 10.37 10.16 10.28 268,166 -0.24(-2.31%)
May 23, 2022 10.41 10.53 10.37 10.52 220,221 +0.19(+1.81%)
May 20, 2022 10.49 10.51 10.32 10.34 238,520 -0.15(-1.43%)
May 19, 2022 10.34 10.50 10.31 10.49 158,342 -0.13(-1.23%)
May 18, 2022 10.83 10.85 10.57 10.62 93,173 -0.21(-1.90%)
May 17, 2022 10.80 10.84 10.73 10.82 90,454 +0.21(+1.94%)
May 16, 2022 10.61 10.65 10.52 10.62 70,519 -0.10(-0.96%)
May 13, 2022 10.64 10.75 10.63 10.72 129,338 +0.17(+1.60%)
May 12, 2022 10.56 10.61 10.43 10.55 578,025 -0.15(-1.40%)
May 11, 2022 10.98 11.00 10.67 10.70 163,066 -0.15(-1.38%)
May 10, 2022 10.83 10.90 10.75 10.85 317,455 -0.15(-1.36%)
May 09, 2022 11.25 11.25 10.98 11.00 382,847 -0.22(-1.92%)
May 06, 2022 11.21 11.26 11.07 11.21 237,144 +0.16(+1.44%)
May 05, 2022 11.00 11.21 10.94 11.06 314,567 +0.30(+2.78%)
May 04, 2022 10.96 11.02 10.72 10.76 431,099 -0.17(-1.54%)
May 03, 2022 10.80 10.96 10.76 10.92 207,220 -0.05(-0.43%)
May 02, 2022 10.93 11.02 10.90 10.97 244,180 +0.22(+2.00%)
Apr 29, 2022 10.79 10.81 10.63 10.76 141,966 +0.15(+1.41%)
Apr 28, 2022 10.64 10.70 10.57 10.61 82,560 +0.06(+0.53%)
Apr 27, 2022 10.38 10.56 10.35 10.55 151,693 +0.20(+1.90%)
Apr 26, 2022 10.37 10.45 10.31 10.35 166,782 -0.20(-1.86%)
Apr 25, 2022 10.53 10.58 10.40 10.55 319,548 -0.23(-2.17%)
Apr 22, 2022 10.90 10.90 10.69 10.78 263,382 -0.03(-0.26%)
Apr 21, 2022 10.70 10.92 10.70 10.81 994,581 +0.21(+1.94%)
Apr 20, 2022 10.76 10.78 10.58 10.61 210,080 -0.28(-2.58%)
Apr 19, 2022 10.80 10.90 10.76 10.89 278,167 +0.21(+1.93%)
Apr 18, 2022 10.58 10.68 10.56 10.68 366,928 +0.07(+0.62%)
Apr 14, 2022 10.35 10.62 10.34 10.62 148,886 +0.31(+2.99%)
Apr 13, 2022 10.30 10.33 10.14 10.31 244,760 -0.07(-0.72%)
Apr 12, 2022 10.36 10.46 10.24 10.38 303,850 -0.15(-1.42%)
Apr 11, 2022 10.50 10.57 10.46 10.53 377,221 +0.14(+1.35%)
Apr 08, 2022 10.40 10.43 10.32 10.39 242,323 +0.18(+1.74%)
Apr 07, 2022 10.21 10.28 10.14 10.21 190,118 +0.07(+0.65%)
Apr 06, 2022 10.21 10.24 10.06 10.15 408,136 +0.12(+1.21%)
Apr 05, 2022 9.784 10.06 9.784 10.03 163,448 +0.32(+3.28%)
Apr 04, 2022 9.662 9.756 9.643 9.709 49,866 +0.02(+0.19%)
Apr 01, 2022 9.756 9.793 9.587 9.690 87,472 +0.18(+1.87%)
Mar 31, 2022 9.522 9.533 9.453 9.513 57,942 -0.03(-0.29%)
Mar 30, 2022 9.690 9.745 9.531 9.541 83,530 -0.13(-1.35%)
Mar 29, 2022 9.756 9.803 9.634 9.672 168,590 -0.15(-1.52%)
Mar 28, 2022 9.821 9.859 9.718 9.821 104,621 -0.06(-0.57%)
Mar 25, 2022 9.700 9.905 9.700 9.877 194,048 +0.33(+3.43%)
Mar 24, 2022 9.587 9.587 9.508 9.550 135,530 +0.09(+0.99%)
Mar 23, 2022 9.578 9.606 9.438 9.456 119,872 -0.19(-1.94%)
Mar 22, 2022 9.587 9.653 9.578 9.643 225,056 +0.18(+1.88%)
Mar 21, 2022 9.307 9.484 9.269 9.466 257,674 +0.35(+3.79%)
Mar 18, 2022 9.176 9.176 9.082 9.120 104,591 -0.07(-0.81%)
Mar 17, 2022 9.120 9.241 9.073 9.195 131,281 +0.05(+0.51%)
Mar 16, 2022 9.129 9.307 9.101 9.148 212,755 +0.06(+0.62%)
Mar 15, 2022 8.942 9.119 8.923 9.092 253,363 +0.00(+0.00%)
Mar 14, 2022 8.970 9.092 8.933 9.092 266,550 +0.33(+3.74%)
Mar 11, 2022 8.792 8.830 8.736 8.764 256,665 +0.02(+0.21%)
Mar 10, 2022 8.708 8.792 8.746 153,413 +0.11(+1.30%)
Mar 09, 2022 8.587 8.652 8.568 8.633 140,657 +0.15(+1.76%)
Mar 08, 2022 8.465 8.502 8.418 8.484 82,206 +0.18(+2.14%)
Mar 07, 2022 8.315 8.343 8.201 8.306 125,479 +0.07(+0.91%)
Mar 04, 2022 8.259 8.278 8.156 8.231 201,659 -0.23(-2.72%)
Mar 03, 2022 8.512 8.558 8.428 8.461 115,228 -0.12(-1.35%)
Mar 02, 2022 8.353 8.577 8.334 8.577 97,399 +0.37(+4.56%)
Mar 01, 2022 8.343 8.343 8.128 8.203 247,907 -0.29(-3.41%)
Feb 28, 2022 8.587 8.587 8.465 8.493 185,675 -0.28(-3.20%)
Feb 25, 2022 8.783 8.839 8.764 8.774 109,622 +0.01(+0.11%)
Feb 24, 2022 8.633 8.792 8.596 8.764 142,634 -0.05(-0.53%)
Feb 23, 2022 8.774 8.848 8.755 8.811 189,944 +0.13(+1.51%)
Feb 22, 2022 8.736 8.774 8.675 8.680 212,259 -0.02(-0.21%)
Feb 18, 2022 8.699 0 -0.08(-0.96%)
Feb 17, 2022 8.905 8.905 8.755 8.783 117,306 -0.12(-1.37%)
Feb 16, 2022 8.914 8.993 8.905 8.905 80,827 -0.06(-0.63%)
Feb 15, 2022 8.979 8.989 8.914 8.961 176,096 +0.07(+0.74%)
Feb 14, 2022 8.848 8.933 8.792 8.895 108,325 +0.17(+1.93%)
Feb 11, 2022 8.886 9.007 8.699 8.727 236,745 -0.26(-2.91%)
Feb 10, 2022 8.830 9.007 8.830 8.989 144,007 +0.24(+2.78%)
Feb 09, 2022 8.736 8.755 8.671 8.746 155,743 -0.03(-0.32%)
Feb 08, 2022 8.764 8.801 8.751 8.774 250,354 +0.08(+0.97%)
Feb 07, 2022 8.699 8.736 8.680 8.689 92,503 +0.00(+0.00%)
Feb 04, 2022 8.671 8.727 8.654 8.689 122,116 +0.17(+1.98%)
Feb 03, 2022 8.521 8.493 8.521 172,657 +0.10(+1.22%)
Feb 02, 2022 8.446 8.446 8.343 8.418 74,937 -0.06(-0.66%)
Feb 01, 2022 8.409 8.493 8.409 8.474 47,843 +0.03(+0.33%)
Jan 31, 2022 8.484 8.423 8.446 38,255 +0.03(+0.33%)
Jan 28, 2022 8.530 8.530 8.409 8.418 149,706 -0.07(-0.77%)
Jan 27, 2022 8.521 8.521 8.437 8.484 164,749 -0.09(-1.09%)
Jan 26, 2022 8.390 8.587 8.390 8.577 219,088 +0.14(+1.66%)
Jan 25, 2022 8.371 8.437 8.325 8.437 83,545 +0.03(+0.33%)
Jan 24, 2022 8.315 8.409 8.269 8.409 215,116 +0.06(+0.67%)
Jan 21, 2022 8.381 8.427 8.325 8.353 416,137 -0.18(-2.08%)
Jan 20, 2022 8.530 8.551 8.512 8.530 107,350 -0.03(-0.33%)
Jan 19, 2022 8.596 8.615 8.526 8.558 275,620 -0.07(-0.87%)
Jan 18, 2022 8.558 8.643 8.540 8.633 270,100 +0.19(+2.21%)
Jan 14, 2022 8.446 0 +0.15(+1.80%)
Jan 13, 2022 8.343 8.362 8.278 8.297 58,796 -0.05(-0.56%)
Jan 12, 2022 8.325 8.367 8.306 8.343 271,007 -0.04(-0.45%)
Jan 11, 2022 8.446 8.456 8.362 8.381 188,438 -0.05(-0.55%)
Jan 10, 2022 8.474 8.502 8.428 8.428 151,893 +0.01(+0.11%)
Jan 07, 2022 8.390 8.474 8.362 8.418 211,448 +0.07(+0.90%)
Jan 06, 2022 8.334 8.362 8.325 8.343 103,820 +0.06(+0.68%)
Jan 05, 2022 8.166 8.297 8.166 8.287 92,151 +0.14(+1.72%)
Jan 04, 2022 8.194 8.230 8.147 8.147 67,449 -0.01(-0.11%)
Jan 03, 2022 8.053 8.156 8.053 8.156 179,635 +0.23(+2.95%)
Dec 31, 2021 7.894 7.922 7.876 7.922 103,180 +0.04(+0.47%)
Dec 30, 2021 7.932 7.976 7.885 7.885 65,097 -0.09(-1.17%)
Dec 29, 2021 7.941 8.007 7.932 7.979 188,058 +0.11(+1.43%)
Dec 28, 2021 7.838 7.876 7.829 7.866 28,814 -0.02(-0.24%)
Dec 27, 2021 7.857 7.894 7.848 7.885 55,794 +0.02(+0.24%)
Dec 23, 2021 7.838 7.904 7.838 7.866 53,825 +0.03(+0.36%)
Dec 22, 2021 7.876 7.876 7.829 7.838 19,870 -0.02(-0.24%)
Dec 21, 2021 7.848 7.903 7.838 7.857 49,963 +0.09(+1.20%)
Dec 20, 2021 7.717 7.773 7.689 7.763 71,680 +0.01(+0.12%)
Dec 17, 2021 7.735 7.754 7.684 7.754 98,507 -0.06(-0.72%)
Dec 16, 2021 7.837 7.837 7.773 7.810 83,217 -0.07(-0.83%)
Dec 15, 2021 7.904 7.922 7.829 7.876 110,669 +0.03(+0.36%)
Dec 14, 2021 7.871 7.876 7.824 7.848 41,984 +0.05(+0.60%)
Dec 13, 2021 7.848 7.857 7.792 7.801 80,473 -0.11(-1.42%)
Dec 10, 2021 7.894 7.918 7.848 7.913 42,702 -0.02(-0.21%)
Dec 09, 2021 7.941 7.960 7.899 7.930 36,376 -0.05(-0.61%)
Dec 08, 2021 7.951 8.007 7.941 7.979 21,186 +0.07(+0.95%)
Dec 07, 2021 7.876 7.932 7.843 7.904 104,200 +0.08(+1.08%)
Dec 06, 2021 7.735 7.848 7.728 7.820 106,382 +0.11(+1.46%)
Dec 03, 2021 7.885 7.904 7.658 7.707 126,240 -0.14(-1.79%)
Dec 02, 2021 7.792 7.904 7.792 7.848 251,162 +0.04(+0.48%)
Dec 01, 2021 7.951 7.960 7.810 7.810 285,855 -0.05(-0.60%)
Nov 30, 2021 7.838 7.838 7.763 7.857 253,592 -0.12(-1.52%)
Nov 29, 2021 8.081 8.081 7.979 7.979 55,340 +0.04(+0.47%)
Nov 26, 2021 8.007 8.044 7.932 7.941 269,884 -0.32(-3.85%)
Nov 24, 2021 8.334 8.353 8.255 8.259 84,551 -0.07(-0.89%)
Nov 23, 2021 8.297 8.334 8.260 8.333 325,700 +0.10(+1.24%)
Nov 22, 2021 8.175 8.250 8.147 8.231 124,183 +0.17(+2.09%)
Nov 19, 2021 8.044 8.072 8.007 8.063 43,647 -0.07(-0.86%)
Nov 18, 2021 8.166 8.147 8.133 8.133 46,600 -0.02(-0.29%)
Nov 17, 2021 8.231 8.231 8.155 8.156 76,411 -0.07(-0.80%)
Nov 16, 2021 8.212 8.231 8.166 8.222 39,771 +0.01(+0.12%)
Nov 15, 2021 8.128 8.212 8.128 8.212 46,027 +0.09(+1.15%)
Nov 12, 2021 8.044 8.128 8.044 8.119 94,302 -0.07(-0.80%)
Nov 11, 2021 8.091 8.184 8.081 8.184 56,335 +0.09(+1.16%)
Nov 10, 2021 7.932 8.091 156,365 +0.21(+2.61%)
Nov 09, 2021 7.904 7.913 7.857 7.885 56,806 -0.12(-1.52%)
Nov 08, 2021 7.960 8.007 7.951 8.007 41,264 +0.10(+1.30%)
Nov 05, 2021 7.960 7.997 7.883 7.904 144,178 -0.14(-1.74%)
Nov 04, 2021 8.128 8.128 8.016 8.044 63,180 -0.12(-1.49%)
Nov 03, 2021 8.081 8.203 8.081 8.166 65,975 +0.07(+0.92%)
Nov 02, 2021 8.138 8.138 8.063 8.091 30,493 -0.06(-0.69%)
Nov 01, 2021 8.231 8.147 8.138 8.147 25,435 +0.00(+0.00%)
Oct 29, 2021 8.222 8.240 8.091 8.147 95,338 -0.01(-0.18%)
Oct 28, 2021 8.119 8.175 8.100 8.162 53,840 +0.06(+0.76%)
Oct 27, 2021 8.147 8.184 8.063 8.100 55,366 -0.14(-1.76%)
Oct 26, 2021 8.269 8.240 8.245 19,983 -0.03(-0.32%)
Oct 25, 2021 8.283 8.287 8.240 8.272 51,853 -0.02(-0.30%)
Oct 22, 2021 8.343 8.355 8.287 8.297 48,467 -0.07(-0.89%)
Oct 21, 2021 8.325 8.381 8.315 8.371 58,065 +0.07(+0.79%)
Oct 20, 2021 8.297 8.306 8.269 8.306 140,791 +0.02(+0.23%)
Oct 19, 2021 8.240 8.297 8.225 8.287 55,596 +0.09(+1.14%)
Oct 18, 2021 8.231 8.269 8.184 8.194 51,021 +0.02(+0.27%)
Oct 15, 2021 8.138 8.175 8.138 8.171 37,826 +0.12(+1.46%)
Oct 14, 2021 8.072 8.100 8.044 8.053 138,335 -0.05(-0.58%)
Oct 13, 2021 8.170 8.189 8.091 8.100 62,279 -0.08(-1.03%)
Oct 12, 2021 8.240 8.259 8.147 8.184 39,326 -0.10(-1.24%)
Oct 11, 2021 8.269 8.287 8.231 8.287 66,053 +0.08(+1.03%)
Oct 08, 2021 8.166 8.231 8.166 8.203 126,129 +0.06(+0.69%)
Oct 07, 2021 8.119 8.156 8.110 8.147 109,080 +0.07(+0.93%)
Oct 06, 2021 8.072 8.139 8.035 8.072 372,199 +0.00(+0.00%)
Oct 05, 2021 8.044 8.100 8.025 8.072 129,950 +0.07(+0.82%)
Oct 04, 2021 8.007 8.044 7.974 8.007 79,634 +0.04(+0.55%)
Oct 01, 2021 8.030 8.035 7.960 7.963 84,669 -0.03(-0.43%)
Sep 30, 2021 8.100 8.100 8.063 7.997 89,879 -0.09(-1.16%)
Sep 29, 2021 8.081 8.128 8.044 8.091 384,514 -0.03(-0.35%)
Sep 28, 2021 8.128 8.175 8.072 8.119 146,340 +0.09(+1.17%)
Sep 27, 2021 8.035 8.035 8.007 8.025 79,286 +0.06(+0.70%)
Sep 24, 2021 7.941 7.979 7.932 7.969 89,299 +0.07(+0.95%)
Sep 23, 2021 7.792 7.894 7.792 7.894 80,537 +0.20(+2.55%)
Sep 22, 2021 7.717 7.740 7.698 7.698 73,932 -0.02(-0.30%)
Sep 21, 2021 7.698 7.726 7.689 7.721 31,480 +0.02(+0.30%)
Sep 20, 2021 7.735 7.745 7.670 7.698 215,710 -0.12(-1.55%)
Sep 17, 2021 7.801 7.838 7.801 7.820 31,642 +0.07(+0.97%)
Sep 16, 2021 7.754 7.777 7.726 7.745 48,167 +0.04(+0.49%)
Sep 15, 2021 7.661 7.726 7.661 7.707 15,842 +0.06(+0.73%)
Sep 14, 2021 7.707 7.707 7.623 7.651 30,656 -0.07(-0.97%)
Sep 13, 2021 7.745 7.745 7.717 7.726 25,091 -0.04(-0.48%)
Sep 10, 2021 7.735 7.782 7.717 7.763 31,199 +0.07(+0.97%)
Sep 09, 2021 7.754 7.763 7.665 7.689 64,981 -0.07(-0.96%)
Sep 08, 2021 7.792 7.801 7.745 7.763 51,660 -0.05(-0.60%)
Sep 07, 2021 7.801 7.838 7.782 7.810 44,490 +0.08(+1.09%)
Sep 03, 2021 7.735 7.754 7.726 7.726 42,797 +0.04(+0.49%)
Sep 02, 2021 7.679 7.754 7.679 7.689 211,698 -0.02(-0.24%)
Sep 01, 2021 7.679 7.718 7.679 7.707 47,240 -0.01(-0.12%)
Aug 31, 2021 7.698 7.721 7.651 7.717 29,041 +0.04(+0.49%)
Aug 30, 2021 7.735 7.735 7.679 7.679 17,715 -0.05(-0.61%)
Aug 27, 2021 7.810 7.820 7.726 7.726 106,842 -0.07(-0.92%)
Aug 26, 2021 7.801 7.829 7.792 7.798 47,022 -0.00(-0.04%)
Aug 25, 2021 7.707 7.810 7.707 7.801 98,564 +0.09(+1.11%)
Aug 24, 2021 7.689 7.717 7.670 7.715 46,230 +0.06(+0.83%)
Aug 23, 2021 7.670 7.679 7.651 7.652 46,014 -0.03(-0.34%)
Aug 20, 2021 7.651 7.679 7.623 7.678 187,076 +0.04(+0.47%)
Aug 19, 2021 7.632 7.661 7.632 7.642 108,972 -0.05(-0.61%)
Aug 18, 2021 7.689 7.726 7.670 7.689 46,704 +0.01(+0.14%)
Aug 17, 2021 7.679 7.679 7.642 7.678 65,475 +0.02(+0.23%)
Aug 16, 2021 7.651 7.670 7.604 7.661 53,483 -0.07(-0.85%)
Aug 13, 2021 7.829 7.829 7.726 7.726 44,928 -0.13(-1.67%)
Aug 12, 2021 7.857 7.876 7.829 7.857 80,126 +0.03(+0.42%)
Aug 11, 2021 7.848 7.885 7.773 7.824 44,348 -0.03(-0.42%)
Aug 10, 2021 7.810 7.876 7.809 7.857 44,356 +0.05(+0.61%)
Aug 09, 2021 7.745 7.810 7.712 7.809 38,505 +0.04(+0.47%)
Aug 06, 2021 7.745 7.773 7.726 7.773 53,423 +0.15(+1.95%)
Aug 05, 2021 7.586 7.632 7.586 7.624 46,531 +0.07(+0.94%)
Aug 04, 2021 7.483 7.623 7.482 7.553 100,093 +0.01(+0.17%)
Aug 03, 2021 7.558 7.558 7.511 7.540 19,184 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.