Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2051 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1600 0.1600 0.1592 0.1600 24,607 +0.01(+4.30%)
Jul 28, 2022 0.1534 0.1534 0.1516 0.1534 10,100 -0.00(-1.10%)
Jul 27, 2022 0.1598 0.1600 0.1551 0.1551 1,650 -0.00(-3.06%)
Jul 26, 2022 0.1600 0.1600 0.1600 0.1600 3,800 +0.00(+0.31%)
Jul 25, 2022 0.1500 0.1600 0.1500 0.1595 29,700 -0.00(-0.31%)
Jul 22, 2022 0.1562 0.1600 0.1562 0.1600 2,062 +0.00(+0.00%)
Jul 21, 2022 0.1593 0.1600 0.1573 0.1600 11,200 +0.00(+2.04%)
Jul 20, 2022 0.1655 0.1655 0.1568 0.1568 2,000 -0.00(-2.12%)
Jul 19, 2022 0.1532 0.1602 0.1500 0.1602 16,200 +0.00(+1.14%)
Jul 18, 2022 0.1512 0.1584 0.1512 0.1584 17,200 +0.01(+3.53%)
Jul 15, 2022 0.1330 0.1530 0.1330 0.1530 21,000 +0.01(+3.59%)
Jul 14, 2022 0.1469 0.1509 0.1330 0.1477 17,500 -0.00(-1.20%)
Jul 12, 2022 0.1495 59 -0.00(-2.67%)
Jul 11, 2022 0.1583 0.1583 0.1536 0.1536 1,771 -0.00(-2.85%)
Jul 08, 2022 0.1519 0.1590 0.1519 0.1581 3,200 -0.01(-3.54%)
Jul 07, 2022 0.1639 0.1639 0.1430 0.1639 2,225 +0.01(+9.27%)
Jul 06, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-9.09%)
Jul 05, 2022 0.1533 0.1650 0.1516 0.1650 7,500 +0.00(+0.06%)
Jul 01, 2022 0.1822 0.1822 0.1649 0.1649 820 +0.01(+3.52%)
Jun 30, 2022 0.1541 0.1595 0.1541 0.1593 13,600 -0.01(-3.45%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 28, 2022 0.1588 0.1650 0.1588 0.1650 12,000 -0.00(-0.78%)
Jun 27, 2022 0.1542 0.1663 0.1536 0.1663 15,770 +0.01(+7.99%)
Jun 24, 2022 0.1500 0.1540 0.1384 0.1540 29,350 +0.00(+2.67%)
Jun 23, 2022 0.1689 0.1689 0.1500 0.1500 28,100 -0.02(-13.19%)
Jun 22, 2022 0.1728 0.1800 0.1728 0.1728 1,000 +0.01(+7.73%)
Jun 21, 2022 0.1604 0.1604 0.1604 0.1604 150 -0.01(-3.37%)
Jun 17, 2022 0.1784 0.1784 0.1660 0.1660 2,150 -0.00(-2.35%)
Jun 16, 2022 0.1763 0.1821 0.1681 0.1700 14,479 -0.02(-10.38%)
Jun 15, 2022 0.2066 0.2066 0.1889 0.1897 9,758 +0.01(+3.21%)
Jun 14, 2022 0.1750 0.1838 0.1750 0.1838 6,000 -0.00(-2.34%)
Jun 13, 2022 0.2000 0.2000 0.1882 0.1882 2,720 -0.01(-5.43%)
Jun 10, 2022 0.1990 0.1990 0.1990 0.1990 3,000 -0.01(-4.56%)
Jun 09, 2022 0.2045 0.2085 0.2045 0.2085 2,500 -0.00(-1.04%)
Jun 08, 2022 0.2320 0.2320 0.2084 0.2107 22,200 +0.00(+0.33%)
Jun 07, 2022 0.2090 0.2100 0.2090 0.2100 390 -0.01(-4.15%)
Jun 06, 2022 0.2191 0.2191 0.2191 0.2191 2,083 -0.00(-0.68%)
Jun 03, 2022 0.2020 0.2206 0.2020 0.2206 3,765 +0.02(+11.87%)
Jun 02, 2022 0.1972 0.1972 0.1972 0.1972 1,100 -0.00(-2.23%)
Jun 01, 2022 0.1958 0.2021 0.1953 0.2017 5,700 +0.00(+2.07%)
May 31, 2022 0.1976 0.1976 0.1976 0.1976 2,525 +0.02(+10.33%)
May 27, 2022 0.1949 0.1949 0.1791 0.1791 13,620 -0.01(-5.64%)
May 26, 2022 0.1741 0.1970 0.1741 0.1898 40,020 +0.02(+14.06%)
May 25, 2022 0.1900 0.1900 0.1664 0.1664 11,490 -0.01(-8.02%)
May 24, 2022 0.1710 0.1809 0.1710 0.1809 21,273 -0.00(-0.33%)
May 23, 2022 0.1600 0.1815 0.1600 0.1815 2,469 +0.01(+8.62%)
May 20, 2022 0.1800 0.1800 0.1670 0.1671 15,835 +0.00(+0.00%)
May 18, 2022 0.1671 0 +0.00(+2.77%)
May 17, 2022 0.1600 0.1626 0.1600 0.1626 9,005 -0.00(-2.22%)
May 16, 2022 0.1663 0.1663 0.1663 0.1663 5,033 -0.00(-2.63%)
May 13, 2022 0.1708 0.1708 0.1708 0.1708 265 +0.02(+13.56%)
May 12, 2022 0.1521 0.1600 0.1504 0.1504 17,750 -0.01(-6.93%)
May 11, 2022 0.1652 0.1709 0.1616 0.1616 15,150 +0.00(+0.87%)
May 10, 2022 0.1800 0.1800 0.1602 0.1602 15,750 -0.02(-11.25%)
May 09, 2022 0.1700 0.1805 0.1503 0.1805 36,751 +0.00(+0.28%)
May 06, 2022 0.1860 0.1860 0.1704 0.1800 37,905 +0.01(+7.59%)
May 05, 2022 0.1725 0.1750 0.1662 0.1673 12,070 -0.01(-5.59%)
May 04, 2022 0.1890 0.1890 0.1772 0.1772 900 -0.01(-5.74%)
May 03, 2022 0.1837 0.1880 0.1780 0.1880 6,130 -0.00(-1.10%)
May 02, 2022 0.1954 0.1954 0.1877 0.1901 17,200 -0.00(-1.09%)
Apr 29, 2022 0.1922 0.1922 0.1922 0.1922 2,039 +0.00(+1.16%)
Apr 28, 2022 0.1919 0.2064 0.1900 0.1900 10,601 -0.01(-2.56%)
Apr 27, 2022 0.1917 0.1950 0.1898 0.1950 24,600 -0.00(-1.02%)
Apr 26, 2022 0.1981 0.2033 0.1970 0.1970 93,570 -0.00(-0.51%)
Apr 25, 2022 0.2019 0.2069 0.1885 0.1980 114,018 -0.01(-5.26%)
Apr 22, 2022 0.2135 0.2135 0.2090 0.2090 14,620 +0.01(+2.75%)
Apr 21, 2022 0.2230 0.2230 0.2018 0.2034 22,351 -0.01(-4.78%)
Apr 20, 2022 0.2228 0.2330 0.2105 0.2136 17,968 -0.01(-3.52%)
Apr 19, 2022 0.2390 0.2390 0.2180 0.2214 14,100 +0.00(+1.47%)
Apr 18, 2022 0.2156 0.2182 0.2152 0.2182 3,100 +0.00(+0.88%)
Apr 14, 2022 0.2240 0.2240 0.2163 0.2163 3,788 +0.00(+1.50%)
Apr 13, 2022 0.2200 0.2200 0.2109 0.2131 17,200 +0.00(+0.33%)
Apr 12, 2022 0.2165 0.2165 0.2124 0.2124 4,640 +0.00(+0.19%)
Apr 11, 2022 0.2078 0.2162 0.2053 0.2120 7,284 -0.01(-5.19%)
Apr 08, 2022 0.2094 0.2236 0.2094 0.2236 32,200 +0.01(+6.48%)
Apr 07, 2022 0.2106 0.2205 0.2100 0.2100 63,069 -0.01(-2.78%)
Apr 06, 2022 0.2107 0.2167 0.2101 0.2160 29,107 -0.00(-1.23%)
Apr 05, 2022 0.2203 0.2254 0.2187 0.2187 12,030 +0.00(+2.05%)
Apr 04, 2022 0.2205 0.2245 0.2143 0.2143 13,210 -0.00(-2.06%)
Apr 01, 2022 0.2242 0.2242 0.2188 0.2188 5,600 +0.01(+4.29%)
Mar 31, 2022 0.2205 0.2260 0.2098 0.2098 14,545 -0.00(-0.62%)
Mar 30, 2022 0.2262 0.2262 0.2111 0.2111 12,425 -0.01(-2.45%)
Mar 29, 2022 0.2070 0.2410 0.2070 0.2164 42,750 +0.00(+1.12%)
Mar 28, 2022 0.2100 0.2236 0.2100 0.2140 73,656 -0.01(-2.77%)
Mar 25, 2022 0.2156 0.2326 0.2156 0.2201 10,432 -0.00(-1.57%)
Mar 24, 2022 0.2480 0.2480 0.2213 0.2236 1,606 +0.01(+2.76%)
Mar 23, 2022 0.2236 0.2236 0.2170 0.2176 52,995 -0.01(-2.68%)
Mar 22, 2022 0.2172 0.2250 0.2121 0.2236 19,212 +0.01(+4.73%)
Mar 21, 2022 0.2133 0.2216 0.2133 0.2135 10,060 +0.00(+0.23%)
Mar 18, 2022 0.2064 0.2154 0.2064 0.2130 17,225 +0.01(+6.29%)
Mar 17, 2022 0.2098 0.2098 0.2000 0.2004 8,682 +0.01(+4.70%)
Mar 16, 2022 0.2290 0.2290 0.1914 0.1914 3,643 -0.01(-6.31%)
Mar 15, 2022 0.2061 0.2061 0.1939 0.2043 27,524 -0.00(-0.83%)
Mar 14, 2022 0.2255 0.2255 0.2060 0.2060 18,156 -0.02(-9.17%)
Mar 11, 2022 0.2218 0.2269 0.2218 0.2268 85,201 +0.00(+0.89%)
Mar 10, 2022 0.2060 0.2248 0.2060 0.2248 62,950 +0.01(+2.79%)
Mar 09, 2022 0.2187 0.2187 0.2187 0.2187 400 +0.01(+3.40%)
Mar 08, 2022 0.2217 0.2350 0.2115 0.2115 17,374 -0.00(-0.52%)
Mar 07, 2022 0.2372 0.2377 0.2009 0.2126 117,491 -0.02(-10.48%)
Mar 04, 2022 0.2205 0.2379 0.2192 0.2375 39,391 +0.02(+7.71%)
Mar 03, 2022 0.2162 0.2288 0.2057 0.2205 23,322 +0.02(+11.99%)
Mar 02, 2022 0.1947 0.2090 0.1928 0.1969 19,921 +0.01(+7.42%)
Mar 01, 2022 0.1995 0.2000 0.1831 0.1833 87,590 -0.02(-10.32%)
Feb 28, 2022 0.2097 0.2097 0.1930 0.2044 85,545 +0.01(+7.02%)
Feb 25, 2022 0.1800 0.1910 0.1910 0.1910 1,320 +0.00(+1.70%)
Feb 24, 2022 0.1833 0.1878 0.1800 0.1878 60,353 -0.01(-6.85%)
Feb 23, 2022 0.2016 0.2020 0.2016 0.2016 3,509 +0.01(+3.49%)
Feb 22, 2022 0.2000 0.2200 0.1948 0.1948 31,000 -0.02(-10.31%)
Feb 18, 2022 0.2172 0 +0.01(+3.43%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 6,800 -0.00(-0.14%)
Feb 16, 2022 0.2100 0.2177 0.2100 0.2103 47,028 +0.00(+0.14%)
Feb 15, 2022 0.2148 0.2177 0.2100 0.2100 34,016 -0.01(-3.27%)
Feb 14, 2022 0.2181 0.2207 0.2084 0.2171 11,395 +0.00(+2.26%)
Feb 11, 2022 0.1800 0.2300 0.1800 0.2123 29,270 -0.02(-7.41%)
Feb 10, 2022 0.2156 0.2300 0.2155 0.2293 90,000 +0.01(+6.26%)
Feb 09, 2022 0.2140 0.2179 0.2011 0.2158 23,352 +0.02(+8.99%)
Feb 08, 2022 0.2011 0.2011 0.1980 0.1980 2,291 -0.02(-7.61%)
Feb 07, 2022 0.2016 0.2143 0.2016 0.2143 9,280 +0.01(+3.08%)
Feb 04, 2022 0.1800 0.2105 0.1800 0.2079 7,191 -0.00(-1.33%)
Feb 03, 2022 0.1992 0.2107 0.2107 21,199 +0.01(+5.35%)
Feb 02, 2022 0.2340 0.2340 0.1888 0.2000 7,932 -0.02(-9.71%)
Feb 01, 2022 0.1897 0.2215 0.1897 0.2215 5,000 +0.03(+15.73%)
Jan 31, 2022 0.1914 0.1914 0.1914 0.1914 550 -0.01(-6.18%)
Jan 28, 2022 0.2005 0.2088 0.1914 0.2040 29,500 +0.01(+3.29%)
Jan 27, 2022 0.2000 0.2140 0.1975 0.1975 13,025 -0.00(-1.25%)
Jan 26, 2022 0.2050 0.2270 0.2000 0.2000 36,348 -0.02(-8.09%)
Jan 25, 2022 0.2470 0.2470 0.1980 0.2176 28,656 +0.02(+9.46%)
Jan 24, 2022 0.2008 0.2381 0.1916 0.1988 107,740 -0.02(-10.25%)
Jan 21, 2022 0.2350 0.2459 0.2215 0.2215 20,623 -0.01(-5.74%)
Jan 20, 2022 0.2271 0.2357 0.2271 0.2350 65,450 +0.01(+3.84%)
Jan 19, 2022 0.2307 0.2410 0.2263 0.2263 55,145 -0.01(-3.41%)
Jan 18, 2022 0.2620 0.2620 0.2343 0.2343 16,968 +0.00(+0.77%)
Jan 14, 2022 0.2325 0 -0.01(-4.44%)
Jan 13, 2022 0.2750 0.2750 0.2433 0.2433 7,717 -0.01(-2.68%)
Jan 12, 2022 0.2320 0.2611 0.2150 0.2500 94,984 +0.03(+15.21%)
Jan 11, 2022 0.2103 0.2170 0.2103 0.2170 8,100 +0.01(+6.37%)
Jan 10, 2022 0.2100 0.2148 0.1999 0.2040 32,227 +0.00(+1.75%)
Jan 07, 2022 0.1999 0.2046 0.1999 0.2005 14,510 -0.00(-2.05%)
Jan 06, 2022 0.1988 0.2092 0.1988 0.2047 9,669 +0.01(+3.02%)
Jan 05, 2022 0.1903 0.2100 0.1903 0.1987 6,851 +0.01(+4.47%)
Jan 04, 2022 0.1888 0.1961 0.1888 0.1902 115,050 +0.01(+5.61%)
Jan 03, 2022 0.2081 0.2081 0.1801 0.1801 5,998 -0.01(-7.07%)
Dec 31, 2021 0.1698 0.1987 0.1698 0.1938 19,074 +0.01(+7.55%)
Dec 30, 2021 0.1862 0.1862 0.1802 0.1802 2,165 -0.01(-5.85%)
Dec 29, 2021 0.1803 0.1922 0.1803 0.1914 4,700 -0.01(-6.73%)
Dec 28, 2021 0.1954 0.2052 0.1945 0.2052 7,315 +0.04(+20.71%)
Dec 27, 2021 0.1560 0.1700 0.1560 0.1700 20,760 -0.01(-7.31%)
Dec 23, 2021 0.1834 0.1834 0.1834 0.1834 2,001 -0.01(-4.68%)
Dec 22, 2021 0.1696 0.1924 0.1696 0.1924 2,820 +0.02(+11.67%)
Dec 21, 2021 0.1663 0.1723 0.1663 0.1723 4,200 +0.01(+4.17%)
Dec 20, 2021 0.1573 0.1707 0.1525 0.1654 38,990 +0.00(+0.18%)
Dec 17, 2021 0.1731 0.1759 0.1651 0.1651 1,800 +0.01(+3.71%)
Dec 16, 2021 0.1550 0.1766 0.1550 0.1592 29,777 -0.01(-5.35%)
Dec 15, 2021 0.1670 0.1763 0.1650 0.1682 8,754 +0.00(+1.26%)
Dec 14, 2021 0.1750 0.1750 0.1661 0.1661 4,300 -0.01(-5.57%)
Dec 13, 2021 0.1604 0.1759 0.1604 0.1759 3,401 +0.00(+0.98%)
Dec 10, 2021 0.1595 0.1743 0.1595 0.1742 24,950 +0.00(+2.41%)
Dec 09, 2021 0.1690 0.1704 0.1655 0.1701 3,452 +0.00(+1.25%)
Dec 08, 2021 0.1593 0.1751 0.1593 0.1680 36,638 -0.01(-3.34%)
Dec 07, 2021 0.1880 0.1880 0.1658 0.1738 6,776 +0.00(+0.40%)
Dec 06, 2021 0.1950 0.1950 0.1630 0.1731 23,640 +0.00(+1.29%)
Dec 03, 2021 0.1667 0.1910 0.1666 0.1709 41,365 -0.01(-5.16%)
Dec 02, 2021 0.1797 0.1881 0.1716 0.1802 15,980 +0.01(+6.75%)
Dec 01, 2021 0.2160 0.2160 0.1688 0.1688 121,563 -0.02(-12.31%)
Nov 30, 2021 0.1900 0.1980 0.1900 0.1925 19,664 +0.01(+3.94%)
Nov 29, 2021 0.1964 0.2045 0.1852 0.1852 40,531 +0.00(+1.87%)
Nov 26, 2021 0.1867 0.1980 0.1818 0.1818 5,672 -0.02(-8.09%)
Nov 24, 2021 0.2035 0.2048 0.1920 0.1978 12,100 -0.00(-1.10%)
Nov 23, 2021 0.2060 0.2080 0.2000 0.2000 7,113 -0.00(-0.20%)
Nov 22, 2021 0.2024 0.2102 0.2004 0.2004 5,301 +0.00(+0.65%)
Nov 19, 2021 0.1991 0.1991 0.1991 0.1991 5,000 +0.00(+0.25%)
Nov 18, 2021 0.2060 0.2060 0.1903 0.1986 34,700 -0.01(-2.98%)
Nov 17, 2021 0.2052 0.2093 0.2040 0.2047 13,226 -0.01(-2.94%)
Nov 16, 2021 0.2238 0.2238 0.2109 0.2109 8,563 -0.01(-5.76%)
Nov 15, 2021 0.2200 0.2319 0.2200 0.2238 10,164 +0.01(+4.68%)
Nov 12, 2021 0.2280 0.2362 0.2138 0.2138 75,225 -0.00(-1.66%)
Nov 11, 2021 0.2238 0.2238 0.2162 0.2174 14,745 -0.01(-3.93%)
Nov 09, 2021 0.2235 0.2340 0.2190 0.2263 6,415 +0.00(+0.09%)
Nov 08, 2021 0.2199 0.2261 0.2137 0.2261 74,149 +0.00(+1.07%)
Nov 05, 2021 0.2140 0.2260 0.2079 0.2237 361,456 +0.00(+0.77%)
Nov 04, 2021 0.2293 0.2300 0.2200 0.2220 17,877 -0.01(-3.48%)
Nov 03, 2021 0.2081 0.2408 0.2081 0.2300 10,996 +0.01(+5.02%)
Nov 02, 2021 0.2200 0.2203 0.2159 0.2190 6,888 -0.00(-0.45%)
Nov 01, 2021 0.2060 0.2210 0.2210 0.2200 10,900 -0.00(-0.45%)
Oct 29, 2021 0.2151 0.2361 0.2151 0.2210 14,080 -0.00(-1.65%)
Oct 28, 2021 0.2440 0.2440 0.2102 0.2247 53,468 -0.01(-5.90%)
Oct 27, 2021 0.2350 0.2388 0.2289 0.2388 11,500 -0.00(-0.08%)
Oct 26, 2021 0.2650 0.2650 0.2276 0.2390 13,803 -0.00(-1.12%)
Oct 25, 2021 0.2466 0.2500 0.2370 0.2417 84,782 -0.02(-8.72%)
Oct 22, 2021 0.2788 0.2788 0.2580 0.2648 45,613 -0.01(-2.97%)
Oct 21, 2021 0.2870 0.2870 0.2564 0.2729 21,081 -0.01(-4.01%)
Oct 20, 2021 0.2885 0.2885 0.2765 0.2843 85,632 +0.02(+6.68%)
Oct 19, 2021 0.2697 0.2881 0.2665 0.2665 5,918 -0.02(-6.49%)
Oct 18, 2021 0.2930 0.2930 0.2850 0.2850 3,697 +0.01(+3.64%)
Oct 15, 2021 0.2747 0.3076 0.2610 0.2750 105,470 +0.02(+7.89%)
Oct 14, 2021 0.2240 0.2692 0.2184 0.2549 90,520 +0.04(+19.39%)
Oct 13, 2021 0.2169 0.2169 0.2039 0.2135 8,114 +0.00(+2.20%)
Oct 12, 2021 0.1930 0.2090 0.1930 0.2089 9,418 +0.01(+5.08%)
Oct 08, 2021 0.1988 0.1988 0.1988 33 -0.00(-1.83%)
Oct 07, 2021 0.2120 0.2137 0.2025 0.2025 15,643 -0.00(-2.17%)
Oct 06, 2021 0.1963 0.2180 0.1963 0.2070 10,709 -0.00(-1.94%)
Oct 05, 2021 0.2200 0.2200 0.1981 0.2111 2,564 +0.00(+1.20%)
Oct 04, 2021 0.2144 0.2192 0.2051 0.2086 36,443 +0.00(+1.71%)
Oct 01, 2021 0.2019 0.2059 0.1966 0.2051 28,055 +0.01(+4.91%)
Sep 30, 2021 0.1955 0.1980 0.1838 0.1955 22,490 +0.00(+2.36%)
Sep 29, 2021 0.1844 0.1955 0.1810 0.1910 78,613 +0.01(+3.24%)
Sep 28, 2021 0.1860 0.1868 0.1830 0.1850 22,723 -0.00(-1.07%)
Sep 27, 2021 0.1891 0.1905 0.1782 0.1870 43,844 +0.01(+3.20%)
Sep 24, 2021 0.2262 0.2262 0.1812 0.1812 215,891 -0.05(-21.49%)
Sep 23, 2021 0.2288 0.2308 0.2200 0.2308 18,580 +0.00(+0.26%)
Sep 22, 2021 0.2250 0.2302 0.2250 0.2302 22,501 +0.01(+2.31%)
Sep 21, 2021 0.2460 0.2460 0.2111 0.2250 224,767 -0.02(-7.90%)
Sep 20, 2021 0.2449 0.2676 0.2443 0.2443 41,370 -0.01(-2.28%)
Sep 17, 2021 0.2400 0.2500 0.2400 0.2500 600 -0.01(-3.59%)
Sep 16, 2021 0.3011 0.3039 0.2577 0.2593 32,140 -0.03(-9.46%)
Sep 15, 2021 0.2952 0.2980 0.2864 0.2864 16,690 -0.00(-0.90%)
Sep 14, 2021 0.2845 0.2900 0.2751 0.2890 13,700 -0.01(-4.49%)
Sep 13, 2021 0.3082 0.3260 0.2768 0.3026 11,034 +0.00(+0.90%)
Sep 10, 2021 0.2999 0.2999 0.2999 0.2999 500 +0.00(+0.00%)
Sep 09, 2021 0.2760 0.3069 0.2760 0.2999 12,990 +0.01(+2.85%)
Sep 08, 2021 0.2894 0.3011 0.2894 0.2916 13,100 +0.00(+1.53%)
Sep 07, 2021 0.2900 0.2978 0.2872 0.2872 162,826 +0.01(+3.87%)
Sep 03, 2021 0.2765 0.2765 0.2763 0.2765 2,000 +0.01(+5.37%)
Sep 02, 2021 0.2440 0.2681 0.2440 0.2624 7,655 -0.00(-1.72%)
Sep 01, 2021 0.2646 0.2787 0.2646 0.2670 14,663 -0.00(-1.11%)
Aug 31, 2021 0.2734 0.2748 0.2615 0.2700 1,500 +0.00(+0.00%)
Aug 30, 2021 0.2801 0.2801 0.2662 0.2700 7,818 -0.01(-3.57%)
Aug 27, 2021 0.2691 0.2800 0.2645 0.2800 62,156 +0.00(+0.00%)
Aug 26, 2021 0.2925 0.2925 0.2773 0.2800 12,009 +0.00(+1.05%)
Aug 25, 2021 0.2737 0.2771 0.2673 0.2771 13,440 +0.01(+3.67%)
Aug 24, 2021 0.2798 0.2798 0.2637 0.2673 59,360 -0.01(-4.54%)
Aug 23, 2021 0.2650 0.2800 0.2650 0.2800 1,100 +0.00(+1.49%)
Aug 20, 2021 0.2788 0.3100 0.2759 0.2759 11,976 +0.02(+6.12%)
Aug 19, 2021 0.2706 0.2850 0.2551 0.2600 38,851 -0.03(-10.65%)
Aug 18, 2021 0.2910 0.3188 0.2910 0.2910 4,680 -0.01(-3.00%)
Aug 17, 2021 0.3314 0.3314 0.2961 0.3000 110,447 -0.02(-5.99%)
Aug 16, 2021 0.3248 0.3248 0.3157 0.3191 4,540 -0.00(-0.90%)
Aug 13, 2021 0.3220 0.3220 0.3185 0.3220 54,300 -0.02(-5.13%)
Aug 12, 2021 0.3350 0.3400 0.3000 0.3394 32,500 +0.01(+2.91%)
Aug 10, 2021 0.3298 0.3298 0.3298 50 +0.00(+0.55%)
Aug 09, 2021 0.3393 0.3393 0.3113 0.3280 19,690 -0.01(-3.36%)
Aug 06, 2021 0.3334 0.3445 0.3315 0.3394 20,540 +0.02(+5.37%)
Aug 05, 2021 0.3437 0.3451 0.3221 0.3221 62,590 +0.00(+1.16%)
Aug 04, 2021 0.2990 0.3184 0.2980 0.3184 26,505 -0.01(-2.39%)
Aug 03, 2021 0.3400 0.3544 0.3262 0.3262 127,598 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.