Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.270 -0.270 (-3.58%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.890 7.890 7.810 7.830 7,384 +0.07(+0.90%)
Jul 30, 2015 7.740 7.760 7.700 7.760 55,452 -0.03(-0.39%)
Jul 29, 2015 7.690 7.810 7.690 7.790 17,453 -0.08(-0.98%)
Jul 28, 2015 7.873 7.880 7.830 7.867 14,424 +0.09(+1.12%)
Jul 27, 2015 7.730 7.810 7.730 7.780 42,596 +0.02(+0.19%)
Jul 24, 2015 7.820 7.820 7.765 7.765 11,584 -0.07(-0.83%)
Jul 23, 2015 7.850 7.860 7.820 7.830 12,637 +0.05(+0.64%)
Jul 22, 2015 7.710 7.780 7.710 7.780 14,370 +0.01(+0.10%)
Jul 21, 2015 7.750 7.800 7.710 7.772 14,463 +0.03(+0.41%)
Jul 20, 2015 7.770 7.770 7.740 7.740 11,367 +0.09(+1.12%)
Jul 17, 2015 7.700 7.700 7.640 7.654 7,146 -0.08(-0.98%)
Jul 16, 2015 7.738 7.770 7.730 7.730 40,355 -0.01(-0.13%)
Jul 15, 2015 7.750 7.760 7.650 7.740 36,384 -0.01(-0.13%)
Jul 14, 2015 7.706 7.750 7.690 7.750 7,137 +0.09(+1.17%)
Jul 13, 2015 7.700 7.700 7.660 7.660 5,404 +0.05(+0.66%)
Jul 10, 2015 7.550 7.630 7.520 7.610 23,702 +0.41(+5.69%)
Jul 09, 2015 7.300 7.300 7.190 7.200 98,995 +0.23(+3.30%)
Jul 08, 2015 6.960 7.020 6.940 6.970 44,837 -0.15(-2.11%)
Jul 07, 2015 6.918 7.120 6.840 7.120 8,565 +0.03(+0.35%)
Jul 06, 2015 7.021 7.210 7.000 7.095 23,662 -0.37(-4.89%)
Jul 02, 2015 7.460 7.460 7.460 0 -0.06(-0.80%)
Jul 01, 2015 7.570 7.570 7.495 7.520 18,071 +0.07(+0.94%)
Jun 30, 2015 7.520 7.520 7.330 7.450 24,504 +0.01(+0.13%)
Jun 29, 2015 7.480 7.500 7.430 7.440 17,925 -0.43(-5.46%)
Jun 26, 2015 7.860 7.870 7.800 7.870 12,555 +0.04(+0.51%)
Jun 25, 2015 7.740 7.850 7.740 7.830 21,055 +0.03(+0.38%)
Jun 24, 2015 7.780 7.830 7.780 7.800 7,714 -0.02(-0.19%)
Jun 23, 2015 7.840 7.840 7.780 7.815 2,985 +0.07(+0.84%)
Jun 22, 2015 7.730 7.850 7.730 7.750 14,487 +0.30(+4.03%)
Jun 19, 2015 7.400 7.460 7.400 7.450 36,481 -0.07(-0.93%)
Jun 18, 2015 7.400 7.550 7.360 7.520 11,473 +0.20(+2.73%)
Jun 17, 2015 7.290 7.320 7.216 7.320 13,578 +0.01(+0.14%)
Jun 16, 2015 7.260 7.340 7.230 7.310 11,028 -0.01(-0.14%)
Jun 15, 2015 7.220 7.320 7.220 7.320 31,170 -0.18(-2.40%)
Jun 12, 2015 7.400 7.500 7.370 7.500 24,127 -0.05(-0.66%)
Jun 11, 2015 7.600 7.600 7.490 7.550 17,620 -0.01(-0.13%)
Jun 10, 2015 7.520 7.630 7.520 7.560 7,122 +0.15(+2.02%)
Jun 09, 2015 7.320 7.440 7.320 7.410 24,503 +0.09(+1.23%)
Jun 08, 2015 7.354 7.400 7.320 7.320 7,460 -0.01(-0.14%)
Jun 05, 2015 7.372 7.420 7.330 7.330 15,788 -0.19(-2.53%)
Jun 04, 2015 7.660 7.660 7.512 7.520 51,784 -0.25(-3.22%)
Jun 03, 2015 7.770 7.820 7.715 7.770 4,448 +0.08(+1.04%)
Jun 02, 2015 7.620 7.700 7.620 7.690 13,450 +0.34(+4.63%)
Jun 01, 2015 7.382 7.400 7.316 7.350 6,023 -0.11(-1.47%)
May 29, 2015 7.500 7.500 7.430 7.460 18,402 -0.10(-1.32%)
May 28, 2015 7.500 7.590 7.490 7.560 270,319 -0.05(-0.59%)
May 27, 2015 7.460 7.700 7.460 7.605 34,244 +0.23(+3.12%)
May 26, 2015 7.360 7.520 7.310 7.375 41,580 -0.22(-2.96%)
May 22, 2015 7.600 7.600 7.600 0 -0.23(-2.94%)
May 21, 2015 7.740 7.840 7.740 7.830 18,216 +0.00(+0.00%)
May 20, 2015 7.730 7.830 7.730 7.830 7,100 +0.10(+1.29%)
May 19, 2015 7.690 7.730 7.690 7.730 5,064 -0.04(-0.51%)
May 18, 2015 7.815 7.830 7.770 7.770 8,879 -0.37(-4.55%)
May 15, 2015 8.110 8.150 8.050 8.140 13,771 +0.00(+0.00%)
May 14, 2015 8.080 8.140 8.080 8.140 9,758 +0.19(+2.39%)
May 13, 2015 7.950 8.000 7.900 7.950 9,547 +0.24(+3.11%)
May 12, 2015 7.740 7.740 7.690 7.710 23,924 -0.01(-0.13%)
May 11, 2015 7.680 7.760 7.680 7.720 5,541 -0.09(-1.15%)
May 08, 2015 7.690 7.810 7.690 7.810 19,237 +0.14(+1.83%)
May 07, 2015 7.590 7.680 7.590 7.670 23,489 +0.03(+0.33%)
May 06, 2015 7.710 7.714 7.640 7.645 8,395 +0.11(+1.50%)
May 05, 2015 7.660 7.670 7.490 7.532 37,835 -0.21(-2.69%)
May 04, 2015 7.760 7.770 7.720 7.740 28,647 -0.02(-0.26%)
May 01, 2015 7.790 7.790 7.730 7.760 13,843 +0.04(+0.52%)
Apr 30, 2015 7.740 7.770 7.653 7.720 19,333 -0.05(-0.64%)
Apr 29, 2015 7.776 7.820 7.710 7.770 32,737 -0.01(-0.13%)
Apr 28, 2015 7.700 7.790 7.700 7.780 37,004 +0.06(+0.78%)
Apr 27, 2015 7.750 7.770 7.690 7.720 8,842 +0.08(+1.05%)
Apr 24, 2015 7.588 7.640 7.588 7.640 7,122 +0.28(+3.80%)
Apr 23, 2015 7.280 7.420 7.280 7.360 201,280 +0.04(+0.55%)
Apr 22, 2015 7.270 7.350 7.270 7.320 7,988 +0.15(+2.09%)
Apr 21, 2015 7.170 7.190 7.130 7.170 10,024 -0.08(-1.10%)
Apr 20, 2015 7.229 7.250 7.210 7.250 14,425 +0.06(+0.83%)
Apr 17, 2015 7.230 7.230 7.150 7.190 6,432 -0.20(-2.71%)
Apr 16, 2015 7.440 7.440 7.340 7.390 132,068 -0.19(-2.51%)
Apr 15, 2015 7.500 7.580 7.485 7.580 41,442 +0.19(+2.57%)
Apr 14, 2015 7.370 7.450 7.370 7.390 46,936 -0.04(-0.54%)
Apr 13, 2015 7.450 7.470 7.380 7.430 29,961 -0.05(-0.67%)
Apr 10, 2015 7.471 7.480 7.420 7.480 57,691 -0.07(-0.93%)
Apr 09, 2015 7.580 7.590 7.520 7.550 56,798 -0.04(-0.53%)
Apr 08, 2015 7.610 7.630 7.550 7.590 55,568 +0.01(+0.13%)
Apr 07, 2015 7.690 7.690 7.550 7.580 33,100 -0.14(-1.81%)
Apr 06, 2015 7.690 7.730 7.690 7.720 9,966 +0.11(+1.51%)
Apr 02, 2015 7.605 7.605 7.605 0 +0.05(+0.60%)
Apr 01, 2015 7.580 7.580 7.452 7.560 89,879 +0.26(+3.56%)
Mar 31, 2015 7.350 7.370 7.280 7.300 87,531 -0.19(-2.52%)
Mar 30, 2015 7.460 7.490 7.460 7.489 5,119 +0.11(+1.54%)
Mar 27, 2015 7.273 7.390 7.273 7.375 11,805 +0.08(+1.17%)
Mar 26, 2015 7.240 7.300 7.220 7.290 23,087 -0.15(-2.02%)
Mar 25, 2015 7.510 7.510 7.420 7.440 17,513 +0.01(+0.13%)
Mar 24, 2015 7.420 7.480 7.410 7.430 80,652 +0.10(+1.35%)
Mar 23, 2015 7.340 7.360 7.310 7.331 15,634 +0.12(+1.66%)
Mar 20, 2015 7.205 7.230 7.165 7.211 4,381 +0.20(+2.87%)
Mar 19, 2015 6.960 7.010 6.952 7.010 6,727 -0.07(-0.99%)
Mar 18, 2015 6.840 7.080 6.840 7.080 13,694 +0.11(+1.51%)
Mar 17, 2015 6.950 7.000 6.930 6.975 13,923 -0.03(-0.36%)
Mar 16, 2015 7.030 7.030 6.980 7.000 16,333 +0.13(+1.89%)
Mar 13, 2015 6.860 6.870 6.805 6.870 9,144 -0.07(-1.01%)
Mar 12, 2015 6.910 6.940 6.870 6.940 14,179 +0.10(+1.46%)
Mar 11, 2015 6.850 6.910 6.820 6.840 12,229 +0.07(+1.03%)
Mar 10, 2015 6.780 6.840 6.770 6.770 13,043 -0.24(-3.40%)
Mar 09, 2015 6.960 7.020 6.950 7.008 7,661 +0.01(+0.11%)
Mar 06, 2015 7.040 7.050 6.970 7.000 16,975 -0.00(-0.07%)
Mar 05, 2015 7.020 7.020 7.005 7.005 9,417 -0.05(-0.78%)
Mar 04, 2015 7.050 7.060 7.010 7.060 9,873 +0.09(+1.29%)
Mar 03, 2015 7.080 6.970 6.970 5,042 -0.11(-1.55%)
Mar 02, 2015 7.070 7.092 7.050 7.080 5,780 +0.08(+1.14%)
Feb 27, 2015 6.970 7.010 6.950 7.000 24,994 -0.01(-0.14%)
Feb 26, 2015 6.967 7.020 6.950 7.010 26,606 -0.08(-1.13%)
Feb 25, 2015 7.110 7.110 7.050 7.090 13,530 -0.13(-1.80%)
Feb 24, 2015 7.230 7.230 7.190 7.220 4,199 +0.03(+0.42%)
Feb 23, 2015 7.138 7.190 7.138 7.190 7,253 -0.25(-3.36%)
Feb 20, 2015 7.150 7.440 7.150 7.440 17,194 +0.26(+3.65%)
Feb 19, 2015 7.150 7.240 7.150 7.178 20,648 -0.14(-1.94%)
Feb 18, 2015 7.240 7.350 7.210 7.320 111,606 +0.51(+7.49%)
Feb 17, 2015 6.751 6.840 6.720 6.810 19,047 +0.02(+0.29%)
Feb 13, 2015 6.790 6.790 6.790 0 +0.36(+5.60%)
Feb 12, 2015 6.420 6.460 6.400 6.430 14,452 +0.35(+5.76%)
Feb 11, 2015 6.120 6.120 6.060 6.080 10,955 -0.10(-1.62%)
Feb 10, 2015 6.190 6.220 6.130 6.180 33,029 +0.11(+1.90%)
Feb 09, 2015 6.062 6.100 6.040 6.065 13,764 -0.04(-0.67%)
Feb 06, 2015 6.170 6.174 6.106 6.106 23,744 -0.06(-0.96%)
Feb 05, 2015 6.142 6.180 6.142 6.165 8,237 +0.12(+2.07%)
Feb 04, 2015 6.100 6.160 6.010 6.040 19,605 -0.28(-4.43%)
Feb 03, 2015 6.220 6.320 6.210 6.320 25,547 +0.31(+5.16%)
Feb 02, 2015 5.970 6.050 5.970 6.010 9,399 +0.11(+1.86%)
Jan 30, 2015 5.960 5.980 5.880 5.900 30,154 -0.20(-3.28%)
Jan 29, 2015 6.040 6.120 5.990 6.100 35,263 +0.13(+2.18%)
Jan 28, 2015 6.030 6.100 5.920 5.970 15,410 -0.24(-3.86%)
Jan 27, 2015 6.210 6.230 6.150 6.210 34,841 -0.04(-0.72%)
Jan 26, 2015 6.220 6.270 6.220 6.255 23,348 +0.01(+0.16%)
Jan 23, 2015 6.300 6.310 6.240 6.245 41,267 -0.30(-4.58%)
Jan 22, 2015 6.490 6.590 6.479 6.545 29,685 +0.20(+3.07%)
Jan 21, 2015 6.230 6.360 6.230 6.350 39,166 +0.10(+1.60%)
Jan 20, 2015 6.250 6.270 6.210 6.250 10,988 +0.06(+0.97%)
Jan 16, 2015 6.190 6.190 6.190 0 +0.14(+2.31%)
Jan 15, 2015 6.010 6.070 6.010 6.050 37,005 +0.01(+0.17%)
Jan 14, 2015 6.030 6.080 5.995 6.040 11,980 +0.09(+1.51%)
Jan 13, 2015 5.950 0 +0.09(+1.62%)
Jan 12, 2015 5.810 5.920 5.810 5.855 43,610 -0.07(-1.26%)
Jan 09, 2015 5.940 5.970 5.870 5.930 25,077 -0.05(-0.84%)
Jan 08, 2015 5.960 6.070 5.960 5.980 90,930 -0.00(-0.08%)
Jan 07, 2015 5.940 6.000 5.870 5.985 21,882 -0.03(-0.58%)
Jan 06, 2015 6.054 6.056 6.000 6.020 41,119 -0.17(-2.75%)
Jan 05, 2015 6.210 6.210 6.130 6.190 23,682 -0.32(-4.92%)
Jan 02, 2015 6.490 6.510 6.475 6.510 7,228 +0.13(+2.04%)
Dec 31, 2014 6.380 6.380 6.380 0 -0.10(-1.54%)
Dec 30, 2014 6.520 6.520 6.470 6.480 14,595 -0.04(-0.69%)
Dec 29, 2014 6.440 6.530 6.440 6.525 245,324 -0.06(-0.99%)
Dec 26, 2014 6.560 6.640 6.560 6.590 17,030 +0.02(+0.38%)
Dec 24, 2014 6.565 6.565 6.565 0 +0.02(+0.23%)
Dec 23, 2014 6.543 6.570 6.540 6.550 41,783 +0.06(+0.92%)
Dec 22, 2014 6.480 6.496 6.460 6.490 10,279 +0.01(+0.15%)
Dec 19, 2014 6.400 6.490 6.400 6.480 11,692 -0.03(-0.46%)
Dec 18, 2014 6.520 6.540 6.420 6.510 198,692 +0.09(+1.40%)
Dec 17, 2014 6.330 6.480 6.330 6.420 119,929 +0.04(+0.55%)
Dec 16, 2014 6.520 6.385 32,836 +0.10(+1.67%)
Dec 15, 2014 6.324 6.335 6.230 6.280 38,171 -0.13(-2.10%)
Dec 12, 2014 6.500 6.524 6.390 6.415 17,801 -0.16(-2.36%)
Dec 11, 2014 6.580 6.590 6.530 6.570 16,562 -0.04(-0.59%)
Dec 10, 2014 6.654 6.660 6.600 6.609 24,104 -0.05(-0.77%)
Dec 09, 2014 6.630 6.690 6.600 6.660 16,795 -0.22(-3.20%)
Dec 08, 2014 6.870 6.880 6.840 6.880 5,894 -0.06(-0.86%)
Dec 05, 2014 6.940 6.970 6.940 6.940 3,296 +0.10(+1.46%)
Dec 04, 2014 6.820 6.910 6.810 6.840 49,414 -0.10(-1.44%)
Dec 03, 2014 6.950 6.960 6.910 6.940 8,023 +0.15(+2.21%)
Dec 02, 2014 6.750 6.820 6.750 6.790 16,683 -0.10(-1.45%)
Dec 01, 2014 6.860 6.890 6.860 6.890 6,914 -0.13(-1.85%)
Nov 28, 2014 6.980 7.020 6.975 7.020 3,516 +0.17(+2.48%)
Nov 26, 2014 6.850 6.850 6.850 0 -0.06(-0.87%)
Nov 25, 2014 6.900 6.940 6.860 6.910 39,508 +0.19(+2.83%)
Nov 24, 2014 6.710 6.720 6.690 6.720 12,085 +0.14(+2.13%)
Nov 21, 2014 6.580 6.590 6.540 6.580 24,208 +0.10(+1.54%)
Nov 20, 2014 6.396 6.480 6.390 6.480 13,928 -0.09(-1.37%)
Nov 19, 2014 6.590 6.590 6.560 6.570 18,428 +0.01(+0.15%)
Nov 18, 2014 6.534 6.575 6.493 6.560 35,895 +0.12(+1.86%)
Nov 17, 2014 6.480 6.400 6.440 15,007 +0.04(+0.63%)
Nov 14, 2014 6.370 6.440 6.370 6.400 23,370 -0.02(-0.31%)
Nov 13, 2014 6.385 6.430 6.340 6.420 27,725 +0.21(+3.38%)
Nov 12, 2014 6.210 6.260 6.180 6.210 28,240 -0.28(-4.31%)
Nov 11, 2014 6.390 6.490 6.390 6.490 13,806 +0.00(+0.00%)
Nov 10, 2014 6.430 6.495 6.422 6.490 23,840 -0.07(-1.07%)
Nov 07, 2014 6.540 6.620 6.460 6.560 8,479 -0.21(-3.10%)
Nov 06, 2014 6.750 6.795 6.730 6.770 6,197 -0.47(-6.49%)
Nov 05, 2014 7.230 7.260 7.220 7.240 7,329 +0.02(+0.21%)
Nov 04, 2014 7.170 7.250 7.160 7.225 6,068 -0.08(-1.14%)
Nov 03, 2014 7.304 7.320 7.260 7.308 15,422 -0.06(-0.84%)
Oct 31, 2014 7.316 7.370 7.310 7.370 2,850 +0.09(+1.24%)
Oct 30, 2014 7.217 7.334 7.217 7.280 6,245 +0.17(+2.39%)
Oct 29, 2014 7.276 7.276 7.110 7.110 11,334 -0.35(-4.76%)
Oct 28, 2014 7.424 7.465 7.420 7.465 12,302 +0.12(+1.56%)
Oct 27, 2014 7.200 7.360 7.430 7.350 8,384 -0.08(-1.08%)
Oct 24, 2014 7.350 7.430 7.350 7.430 12,716 +0.17(+2.27%)
Oct 23, 2014 7.220 7.310 7.220 7.265 38,773 +0.19(+2.69%)
Oct 22, 2014 7.150 7.156 7.070 7.075 16,176 -0.12(-1.65%)
Oct 21, 2014 7.139 7.200 7.120 7.194 32,816 +0.24(+3.51%)
Oct 20, 2014 6.870 6.970 6.870 6.950 60,317 +0.11(+1.61%)
Oct 17, 2014 6.880 6.900 6.840 6.840 14,229 +0.28(+4.27%)
Oct 16, 2014 6.440 6.600 6.440 6.560 15,816 -0.16(-2.31%)
Oct 15, 2014 6.750 6.750 6.540 6.715 28,741 -0.23(-3.31%)
Oct 14, 2014 6.970 6.990 6.920 6.945 10,413 +0.03(+0.43%)
Oct 13, 2014 7.020 7.020 6.900 6.915 30,214 -0.03(-0.36%)
Oct 10, 2014 6.960 7.000 6.900 6.940 16,859 +0.11(+1.54%)
Oct 09, 2014 7.035 7.035 6.820 6.835 15,081 -0.42(-5.85%)
Oct 08, 2014 7.110 7.260 7.040 7.260 26,270 +0.17(+2.33%)
Oct 07, 2014 7.130 7.170 7.090 7.095 12,637 -0.16(-2.14%)
Oct 06, 2014 7.275 7.280 7.220 7.250 20,793 -0.06(-0.82%)
Oct 03, 2014 7.260 7.330 7.260 7.310 4,585 +0.09(+1.25%)
Oct 02, 2014 7.320 7.320 7.150 7.220 6,795 -0.11(-1.45%)
Oct 01, 2014 7.360 7.420 7.323 7.326 21,660 -0.13(-1.73%)
Sep 30, 2014 7.445 7.510 7.440 7.455 10,744 +0.05(+0.68%)
Sep 29, 2014 7.370 7.420 7.360 7.405 43,213 -0.10(-1.40%)
Sep 26, 2014 7.495 7.580 7.460 7.510 106,966 +0.09(+1.21%)
Sep 25, 2014 7.500 7.500 7.400 7.420 89,813 -0.16(-2.11%)
Sep 24, 2014 7.460 7.580 7.460 7.580 8,544 +0.09(+1.20%)
Sep 23, 2014 7.540 7.576 7.490 7.490 10,740 -0.10(-1.38%)
Sep 22, 2014 7.620 7.620 7.565 7.595 13,207 -0.08(-1.11%)
Sep 19, 2014 7.650 7.685 7.640 7.680 6,336 -0.12(-1.54%)
Sep 18, 2014 7.775 7.800 7.750 7.800 15,200 +0.10(+1.30%)
Sep 17, 2014 7.710 7.755 7.670 7.700 32,878 +0.08(+1.05%)
Sep 16, 2014 7.511 7.680 7.511 7.620 88,180 +0.01(+0.20%)
Sep 15, 2014 7.600 7.630 7.550 7.605 586,874 -0.08(-1.08%)
Sep 12, 2014 7.650 7.720 7.650 7.688 8,373 +0.06(+0.76%)
Sep 11, 2014 7.640 7.660 7.630 7.630 13,657 -0.08(-1.10%)
Sep 10, 2014 7.660 7.750 7.660 7.715 16,833 +0.06(+0.82%)
Sep 09, 2014 7.610 7.670 7.610 7.652 11,336 +0.03(+0.42%)
Sep 08, 2014 7.650 7.670 7.600 7.620 6,064 -0.12(-1.55%)
Sep 05, 2014 7.740 7.660 7.740 9,437 +0.20(+2.65%)
Sep 04, 2014 7.600 7.615 7.510 7.540 19,812 +0.07(+0.94%)
Sep 03, 2014 7.500 7.515 7.460 7.470 10,153 +0.12(+1.63%)
Sep 02, 2014 7.390 7.400 7.348 7.350 8,616 +0.00(+0.00%)
Aug 29, 2014 7.350 7.350 7.350 0 +0.01(+0.14%)
Aug 28, 2014 7.350 7.370 7.320 7.340 37,121 -0.11(-1.45%)
Aug 27, 2014 7.450 7.480 7.420 7.448 18,931 +0.15(+2.03%)
Aug 26, 2014 7.330 7.190 7.300 11,416 +0.11(+1.53%)
Aug 25, 2014 7.190 7.200 7.190 7.190 6,257 +0.06(+0.84%)
Aug 22, 2014 7.160 7.160 7.090 7.130 12,077 -0.01(-0.14%)
Aug 21, 2014 7.080 7.170 7.080 7.140 31,128 +0.07(+0.99%)
Aug 20, 2014 7.015 7.080 7.015 7.070 7,768 -0.04(-0.56%)
Aug 19, 2014 7.120 7.070 7.110 6,986 +0.04(+0.57%)
Aug 18, 2014 7.050 7.110 7.050 7.070 7,599 +0.05(+0.71%)
Aug 15, 2014 7.104 7.140 6.950 7.020 20,142 -0.03(-0.43%)
Aug 14, 2014 7.070 7.100 7.020 7.050 10,682 +0.01(+0.14%)
Aug 13, 2014 7.010 7.040 7.010 7.040 8,463 +0.10(+1.44%)
Aug 12, 2014 6.950 6.960 6.920 6.940 28,013 +0.01(+0.07%)
Aug 11, 2014 6.856 6.950 6.856 6.935 11,191 -0.10(-1.35%)
Aug 08, 2014 6.930 7.010 6.910 7.030 38,966 +0.17(+2.48%)
Aug 07, 2014 6.990 7.000 6.820 6.860 16,419 -0.16(-2.28%)
Aug 06, 2014 7.030 7.090 6.990 7.020 40,112 +0.04(+0.57%)
Aug 05, 2014 6.970 7.030 6.880 6.980 52,923 +0.06(+0.87%)
Aug 04, 2014 6.840 6.930 6.840 6.920 13,399 +0.17(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.