Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 14.84 15.01 14.78 14.91 225,161 +0.07(+0.44%)
Jul 30, 2014 14.68 14.93 14.59 14.84 148,206 +0.27(+1.87%)
Jul 29, 2014 14.57 14.65 14.37 14.57 106,433 +0.00(+0.00%)
Jul 28, 2014 14.72 14.78 14.46 14.57 172,673 -0.09(-0.64%)
Jul 25, 2014 14.81 15.03 14.61 14.66 157,198 -0.29(-1.95%)
Jul 24, 2014 14.90 15.17 14.78 14.95 160,734 +0.06(+0.38%)
Jul 23, 2014 15.01 15.41 14.76 14.90 166,285 -0.08(-0.57%)
Jul 22, 2014 15.50 15.51 14.93 14.98 138,938 -0.48(-3.11%)
Jul 21, 2014 15.28 15.59 15.26 15.46 262,098 +0.10(+0.67%)
Jul 18, 2014 15.28 15.40 14.85 15.36 454,427 +0.03(+0.18%)
Jul 17, 2014 13.97 16.07 13.97 15.33 1,118,370 +1.25(+8.90%)
Jul 16, 2014 14.15 14.22 13.87 14.08 166,544 +0.02(+0.13%)
Jul 15, 2014 14.17 14.27 13.86 14.06 138,565 -0.11(-0.80%)
Jul 14, 2014 14.12 14.23 13.90 14.17 137,399 +0.22(+1.55%)
Jul 11, 2014 14.09 14.13 13.68 13.96 228,346 -0.18(-1.27%)
Jul 10, 2014 14.17 14.36 14.04 14.13 133,150 -0.33(-2.28%)
Jul 09, 2014 14.31 14.51 14.21 14.46 134,964 +0.21(+1.45%)
Jul 08, 2014 14.46 14.50 14.19 14.26 204,462 -0.23(-1.56%)
Jul 07, 2014 14.66 14.66 14.38 14.48 135,600 -0.04(-0.26%)
Jul 03, 2014 14.30 14.52 14.52 14.52 78,369 +0.24(+1.65%)
Jul 02, 2014 14.45 14.59 14.20 14.29 155,766 -0.20(-1.37%)
Jul 01, 2014 14.41 14.62 14.41 14.48 178,578 +0.08(+0.59%)
Jun 30, 2014 14.38 14.53 14.15 14.40 163,657 -0.06(-0.39%)
Jun 27, 2014 14.02 14.46 14.02 14.46 489,480 +0.32(+2.27%)
Jun 26, 2014 14.27 14.33 13.98 14.13 152,962 -0.11(-0.79%)
Jun 25, 2014 13.97 14.33 13.97 14.25 164,009 +0.15(+1.07%)
Jun 24, 2014 14.14 14.34 14.01 14.10 159,232 -0.04(-0.27%)
Jun 23, 2014 14.19 14.30 13.96 14.13 224,142 +0.01(+0.07%)
Jun 20, 2014 14.38 14.38 14.08 14.13 1,001,736 -0.22(-1.51%)
Jun 19, 2014 14.55 14.61 14.28 14.34 143,744 -0.17(-1.17%)
Jun 18, 2014 14.36 14.53 14.23 14.51 202,225 +0.09(+0.65%)
Jun 17, 2014 14.30 14.60 14.29 14.42 176,872 +0.06(+0.39%)
Jun 16, 2014 13.97 14.38 13.94 14.36 156,185 +0.35(+2.49%)
Jun 13, 2014 14.24 14.35 13.89 14.01 230,380 -0.13(-0.93%)
Jun 12, 2014 14.21 14.23 13.87 14.14 163,246 -0.08(-0.53%)
Jun 11, 2014 14.31 14.35 14.02 14.22 199,796 -0.20(-1.37%)
Jun 10, 2014 14.58 14.68 14.39 14.42 99,672 -0.10(-0.71%)
Jun 06, 2014 14.60 14.90 14.47 14.52 122,960 -0.02(-0.13%)
Jun 05, 2014 14.20 14.71 14.04 14.54 156,435 +0.33(+2.32%)
Jun 04, 2014 14.13 14.38 14.13 14.21 115,523 -0.04(-0.26%)
Jun 03, 2014 14.04 14.30 14.04 14.25 200,285 +0.11(+0.80%)
Jun 02, 2014 14.39 14.46 14.05 14.13 266,096 -0.24(-1.70%)
May 30, 2014 14.13 14.54 14.02 14.38 251,676 -0.39(-2.61%)
May 29, 2014 14.07 15.34 13.69 14.77 327,876 -0.24(-1.63%)
May 28, 2014 15.42 15.45 14.99 15.01 261,867 -0.46(-2.97%)
May 27, 2014 15.65 15.80 15.36 15.47 199,085 -0.07(-0.48%)
May 23, 2014 15.41 15.55 15.55 15.55 124,925 +0.13(+0.85%)
May 22, 2014 15.49 15.80 15.34 15.41 100,024 -0.08(-0.54%)
May 21, 2014 15.61 15.61 15.16 15.50 144,051 +0.02(+0.12%)
May 20, 2014 15.90 15.90 15.28 15.48 235,992 -0.52(-3.23%)
May 19, 2014 16.13 16.47 15.95 16.00 190,788 -0.14(-0.87%)
May 16, 2014 16.06 16.22 15.93 16.14 208,359 +0.05(+0.29%)
May 15, 2014 15.70 16.31 15.39 16.09 329,286 +0.25(+1.60%)
May 14, 2014 16.16 16.23 15.40 15.84 596,973 -0.32(-1.97%)
May 13, 2014 16.53 16.53 16.13 16.16 108,222 -0.37(-2.21%)
May 12, 2014 16.31 16.67 16.19 16.52 190,759 +0.24(+1.50%)
May 09, 2014 15.86 16.31 15.79 16.28 194,453 +0.31(+1.94%)
May 08, 2014 15.71 16.73 15.71 15.97 255,965 -0.41(-2.52%)
May 07, 2014 16.26 16.56 15.91 16.38 154,857 +0.18(+1.10%)
May 06, 2014 16.89 17.00 16.20 16.20 165,312 -0.74(-4.37%)
May 05, 2014 17.07 17.15 16.76 16.94 88,156 -0.30(-1.74%)
May 02, 2014 17.03 17.65 16.89 17.24 124,215 +0.24(+1.43%)
May 01, 2014 17.04 17.42 16.81 17.00 159,683 -0.09(-0.55%)
Apr 30, 2014 17.02 17.13 16.57 17.09 130,761 +0.02(+0.11%)
Apr 29, 2014 17.22 17.48 16.65 17.07 97,165 -0.05(-0.27%)
Apr 28, 2014 16.90 17.43 16.51 17.12 201,643 +0.26(+1.56%)
Apr 25, 2014 17.07 17.14 16.73 16.86 171,168 -0.32(-1.86%)
Apr 24, 2014 17.26 17.26 16.99 17.18 132,982 -0.03(-0.16%)
Apr 23, 2014 17.32 17.36 17.04 17.21 148,887 -0.10(-0.60%)
Apr 22, 2014 16.80 17.31 16.71 17.31 150,716 +0.50(+2.96%)
Apr 21, 2014 16.76 16.95 16.70 16.81 113,299 +0.12(+0.73%)
Apr 17, 2014 16.54 16.69 16.69 16.69 106,378 +0.09(+0.57%)
Apr 16, 2014 16.48 16.69 16.25 16.60 94,498 +0.27(+1.67%)
Apr 15, 2014 16.54 16.75 16.02 16.32 167,198 -0.18(-1.08%)
Apr 14, 2014 16.59 16.75 16.23 16.50 122,907 +0.10(+0.63%)
Apr 11, 2014 16.38 16.72 16.11 16.40 166,359 -0.17(-1.02%)
Apr 10, 2014 17.24 17.45 16.50 16.57 148,773 -0.75(-4.33%)
Apr 09, 2014 17.31 17.49 17.06 17.32 110,811 +0.07(+0.43%)
Apr 08, 2014 16.91 17.37 16.89 17.24 157,276 +0.38(+2.22%)
Apr 07, 2014 16.91 17.02 16.53 16.87 166,320 -0.07(-0.39%)
Apr 04, 2014 17.74 17.91 16.90 16.93 162,014 -0.72(-4.09%)
Apr 03, 2014 17.59 17.83 17.50 17.66 194,447 +0.10(+0.59%)
Apr 02, 2014 17.53 17.83 17.32 17.55 178,800 -0.06(-0.32%)
Apr 01, 2014 16.89 17.63 16.84 17.61 341,115 +0.71(+4.22%)
Mar 31, 2014 17.03 17.17 16.85 16.90 387,164 -0.08(-0.50%)
Mar 28, 2014 16.86 17.17 16.84 16.98 311,630 +0.07(+0.39%)
Mar 27, 2014 17.67 17.67 16.84 16.91 297,471 -1.04(-5.80%)
Mar 26, 2014 18.36 18.60 17.87 17.96 214,381 -0.23(-1.24%)
Mar 25, 2014 18.98 19.14 18.13 18.18 176,766 -0.69(-3.68%)
Mar 24, 2014 18.93 18.96 18.70 18.88 131,859 -0.07(-0.35%)
Mar 21, 2014 18.95 19.22 18.76 18.94 426,041 +0.09(+0.50%)
Mar 20, 2014 18.69 18.87 18.48 18.85 181,727 +0.12(+0.65%)
Mar 19, 2014 18.93 18.98 18.50 18.73 89,688 -0.23(-1.19%)
Mar 18, 2014 18.89 19.02 18.85 18.95 137,243 +0.11(+0.60%)
Mar 17, 2014 19.01 19.07 18.79 18.84 124,066 +0.00(+0.00%)
Mar 14, 2014 18.68 18.91 18.50 18.84 120,927 +0.00(+0.00%)
Mar 13, 2014 19.03 19.28 18.59 18.84 129,780 -0.16(-0.84%)
Mar 12, 2014 18.59 19.00 18.59 19.00 112,460 +0.23(+1.20%)
Mar 11, 2014 19.06 19.06 18.52 18.77 149,603 -0.27(-1.43%)
Mar 10, 2014 18.95 19.18 18.80 19.04 123,473 +0.02(+0.10%)
Mar 07, 2014 18.89 19.07 18.75 19.03 250,711 +0.31(+1.65%)
Mar 06, 2014 18.67 18.78 18.59 18.72 235,227 +0.03(+0.15%)
Mar 05, 2014 18.74 18.95 18.45 18.69 202,580 -0.12(-0.65%)
Mar 04, 2014 18.91 19.35 18.68 18.81 390,862 +0.16(+0.86%)
Mar 03, 2014 18.62 19.75 18.54 18.65 375,124 -0.05(-0.25%)
Feb 28, 2014 17.11 19.04 16.94 18.70 967,239 +1.73(+10.17%)
Feb 27, 2014 16.60 17.02 16.48 16.97 187,834 +0.34(+2.03%)
Feb 26, 2014 16.39 16.75 16.39 16.63 139,097 +0.33(+2.01%)
Feb 25, 2014 16.21 16.44 16.08 16.31 100,746 +0.09(+0.58%)
Feb 24, 2014 16.13 16.31 16.01 16.21 70,084 +0.21(+1.29%)
Feb 21, 2014 16.30 16.33 15.97 16.01 186,197 -0.21(-1.27%)
Feb 20, 2014 16.08 16.43 16.08 16.21 102,554 +0.08(+0.52%)
Feb 19, 2014 16.00 16.35 16.00 16.13 118,087 +0.06(+0.35%)
Feb 18, 2014 15.80 16.12 15.80 16.07 76,785 +0.26(+1.66%)
Feb 14, 2014 15.84 15.81 15.81 15.81 86,524 -0.02(-0.12%)
Feb 13, 2014 15.68 15.87 15.61 15.83 103,674 -0.02(-0.12%)
Feb 12, 2014 16.04 16.15 15.82 15.85 249,120 -0.16(-0.99%)
Feb 11, 2014 15.97 16.16 15.90 16.01 98,905 +0.09(+0.59%)
Feb 10, 2014 15.89 15.93 15.47 15.91 139,540 +0.00(+0.00%)
Feb 07, 2014 16.04 16.09 15.76 15.91 126,046 -0.10(-0.64%)
Feb 06, 2014 15.87 16.35 15.73 16.02 155,928 +0.13(+0.82%)
Feb 05, 2014 15.84 16.03 15.68 15.89 159,279 -0.01(-0.06%)
Feb 04, 2014 16.09 16.10 15.83 15.89 213,752 -0.09(-0.58%)
Feb 03, 2014 16.28 16.28 15.96 15.99 250,356 -0.36(-2.17%)
Jan 31, 2014 16.25 16.57 15.98 16.34 191,370 -0.22(-1.35%)
Jan 30, 2014 16.76 16.76 16.54 16.57 133,155 -0.02(-0.11%)
Jan 29, 2014 16.81 17.03 16.58 16.59 116,218 -0.41(-2.42%)
Jan 28, 2014 17.07 17.10 16.91 17.00 205,837 -0.04(-0.22%)
Jan 27, 2014 16.86 17.19 16.86 17.04 104,350 -0.07(-0.38%)
Jan 24, 2014 17.39 17.72 17.09 17.10 122,850 -0.43(-2.45%)
Jan 23, 2014 17.39 17.61 17.34 17.53 138,958 +0.11(+0.64%)
Jan 22, 2014 17.68 17.77 17.39 17.42 149,777 -0.25(-1.43%)
Jan 21, 2014 17.67 17.84 17.44 17.67 202,308 +0.15(+0.85%)
Jan 17, 2014 17.58 17.52 17.52 17.52 205,241 -0.06(-0.32%)
Jan 16, 2014 17.62 17.74 17.31 17.58 170,704 -0.02(-0.11%)
Jan 15, 2014 17.07 17.64 17.01 17.60 196,078 +0.52(+3.07%)
Jan 14, 2014 16.98 17.14 16.65 17.07 222,771 +0.21(+1.28%)
Jan 13, 2014 16.89 17.03 16.57 16.86 268,367 -0.11(-0.66%)
Jan 10, 2014 16.95 17.03 16.43 16.97 364,062 -0.09(-0.55%)
Jan 09, 2014 17.53 18.41 16.76 17.06 314,408 +0.46(+2.76%)
Jan 08, 2014 16.60 16.90 16.11 16.61 150,763 -0.06(-0.34%)
Jan 07, 2014 16.61 16.80 16.36 16.66 125,251 +0.14(+0.85%)
Jan 06, 2014 16.85 17.04 16.47 16.52 121,538 -0.33(-1.94%)
Jan 03, 2014 16.84 17.16 16.72 16.85 104,213 +0.04(+0.22%)
Jan 02, 2014 17.17 17.43 16.81 16.81 151,169 -0.47(-2.71%)
Dec 31, 2013 17.36 17.28 17.28 17.28 112,620 -0.10(-0.59%)
Dec 30, 2013 17.41 17.64 17.33 17.38 120,483 -0.04(-0.21%)
Dec 27, 2013 17.46 17.70 17.26 17.42 94,245 +0.04(+0.22%)
Dec 26, 2013 17.44 17.62 17.24 17.38 95,370 +0.07(+0.43%)
Dec 24, 2013 17.16 17.42 16.84 17.31 100,434 +0.21(+1.20%)
Dec 23, 2013 16.50 17.14 16.50 17.10 187,237 +0.72(+4.40%)
Dec 20, 2013 16.08 16.60 15.89 16.38 632,313 +0.29(+1.80%)
Dec 19, 2013 16.09 16.32 16.03 16.09 128,142 -0.10(-0.63%)
Dec 18, 2013 15.90 16.31 15.59 16.19 295,359 +0.34(+2.12%)
Dec 17, 2013 15.94 16.22 15.77 15.86 117,334 -0.22(-1.40%)
Dec 16, 2013 16.00 16.47 16.00 16.08 182,843 +0.11(+0.70%)
Dec 13, 2013 15.89 16.16 15.82 15.97 189,056 +0.14(+0.89%)
Dec 12, 2013 15.81 15.89 15.68 15.83 92,777 +0.02(+0.12%)
Dec 11, 2013 15.84 15.97 15.75 15.81 100,145 +0.05(+0.30%)
Dec 10, 2013 15.89 15.97 15.69 15.76 115,295 -0.21(-1.29%)
Dec 09, 2013 16.08 16.13 15.82 15.97 120,618 -0.07(-0.41%)
Dec 06, 2013 16.03 16.19 15.93 16.04 0 +0.03(+0.18%)
Dec 05, 2013 15.99 16.21 15.96 16.01 0 +0.07(+0.47%)
Dec 04, 2013 15.90 16.13 15.75 15.93 0 +0.01(+0.06%)
Dec 03, 2013 16.11 16.12 15.88 15.92 0 -0.18(-1.10%)
Dec 02, 2013 16.28 16.35 15.86 16.10 165,537 -0.13(-0.81%)
Nov 29, 2013 16.24 16.43 15.92 16.23 0 +0.09(+0.58%)
Nov 27, 2013 15.88 16.18 15.81 16.14 0 +0.22(+1.41%)
Nov 26, 2013 16.07 16.17 15.71 15.91 0 +0.15(+0.95%)
Nov 25, 2013 15.46 16.05 15.43 15.76 432,003 +0.21(+1.32%)
Nov 22, 2013 15.61 15.72 15.44 15.56 0 -0.04(-0.24%)
Nov 21, 2013 15.36 15.61 15.34 15.60 253,726 +0.23(+1.52%)
Nov 20, 2013 15.12 15.56 15.11 15.36 0 +0.28(+1.85%)
Nov 19, 2013 15.06 15.41 14.91 15.08 136,207 -0.01(-0.06%)
Nov 18, 2013 15.12 15.20 14.96 15.09 108,550 -0.01(-0.06%)
Nov 15, 2013 14.84 15.14 14.78 15.10 0 +0.23(+1.57%)
Nov 14, 2013 14.94 15.02 14.80 14.87 56,916 -0.06(-0.37%)
Nov 13, 2013 14.87 15.11 14.85 14.93 0 -0.08(-0.56%)
Nov 12, 2013 14.94 15.19 14.94 15.01 0 +0.01(+0.06%)
Nov 11, 2013 15.04 15.13 14.95 15.00 0 -0.06(-0.37%)
Nov 08, 2013 14.94 15.28 14.92 15.06 0 +0.10(+0.69%)
Nov 07, 2013 15.24 15.24 14.91 14.95 85,458 -0.21(-1.35%)
Nov 06, 2013 15.32 15.46 14.98 15.16 119,565 -0.10(-0.67%)
Nov 05, 2013 15.27 15.46 15.10 15.26 81,528 -0.05(-0.30%)
Nov 04, 2013 15.06 15.39 14.97 15.31 108,062 +0.25(+1.67%)
Nov 01, 2013 15.07 15.27 14.90 15.06 0 -0.04(-0.25%)
Oct 31, 2013 15.42 15.57 15.06 15.09 0 -0.36(-2.35%)
Oct 30, 2013 15.58 15.58 15.31 15.46 66,796 -0.07(-0.42%)
Oct 29, 2013 15.34 15.53 15.23 15.52 0 +0.24(+1.59%)
Oct 28, 2013 15.18 15.33 15.09 15.28 0 +0.05(+0.31%)
Oct 25, 2013 15.48 15.48 15.21 15.23 0 -0.18(-1.15%)
Oct 24, 2013 15.36 15.59 14.98 15.41 58,242 +0.05(+0.30%)
Oct 23, 2013 15.39 15.60 15.10 15.36 0 -0.07(-0.48%)
Oct 22, 2013 15.04 15.53 15.02 15.44 103,178 +0.43(+2.86%)
Oct 21, 2013 15.17 15.25 14.94 15.01 77,476 -0.16(-1.04%)
Oct 18, 2013 15.20 15.35 14.66 15.17 189,347 +0.12(+0.81%)
Oct 17, 2013 14.94 15.08 14.92 15.05 137,894 +0.07(+0.50%)
Oct 16, 2013 14.94 15.06 14.85 14.97 66,049 +0.12(+0.82%)
Oct 15, 2013 14.81 14.90 14.68 14.85 73,139 -0.05(-0.31%)
Oct 14, 2013 14.88 15.08 14.81 14.90 80,428 -0.09(-0.62%)
Oct 11, 2013 14.61 15.01 14.61 14.99 0 +0.23(+1.58%)
Oct 10, 2013 14.39 14.77 14.25 14.76 128,386 +0.61(+4.35%)
Oct 09, 2013 13.98 14.38 13.88 14.14 159,507 +0.16(+1.13%)
Oct 08, 2013 14.12 14.17 13.97 13.98 148,241 -0.09(-0.66%)
Oct 07, 2013 14.19 14.22 14.02 14.08 0 -0.19(-1.31%)
Oct 04, 2013 14.07 14.31 13.99 14.26 0 +0.24(+1.73%)
Oct 03, 2013 14.42 14.42 13.98 14.02 0 -0.38(-2.65%)
Oct 02, 2013 14.63 14.63 14.33 14.40 84,243 -0.30(-2.03%)
Oct 01, 2013 14.62 14.83 14.58 14.70 91,953 +0.12(+0.83%)
Sep 30, 2013 14.52 14.83 14.50 14.58 246,103 -0.06(-0.38%)
Sep 27, 2013 14.79 14.96 14.59 14.64 0 -0.27(-1.81%)
Sep 26, 2013 14.80 15.13 14.58 14.91 109,086 +0.18(+1.20%)
Sep 25, 2013 15.24 15.24 14.58 14.73 196,384 -0.48(-3.12%)
Sep 24, 2013 15.27 15.36 15.17 15.21 151,925 -0.09(-0.61%)
Sep 23, 2013 15.28 15.43 15.21 15.30 171,894 -0.02(-0.12%)
Sep 20, 2013 15.37 15.52 15.23 15.32 0 -0.01(-0.06%)
Sep 19, 2013 15.31 15.39 15.21 15.33 77,969 +0.08(+0.55%)
Sep 18, 2013 15.18 15.36 14.98 15.24 0 +0.10(+0.68%)
Sep 17, 2013 14.97 15.16 14.83 15.14 0 +0.11(+0.74%)
Sep 16, 2013 15.08 15.34 14.97 15.03 0 +0.06(+0.37%)
Sep 13, 2013 15.11 15.16 14.92 14.97 0 -0.13(-0.86%)
Sep 12, 2013 15.10 15.18 14.99 15.10 0 +0.02(+0.12%)
Sep 11, 2013 14.90 15.14 14.89 15.08 0 +0.16(+1.06%)
Sep 10, 2013 14.99 15.06 14.74 14.93 94,333 +0.07(+0.44%)
Sep 09, 2013 14.64 14.90 14.53 14.86 0 +0.26(+1.79%)
Sep 06, 2013 14.85 14.87 14.35 14.60 0 -0.15(-1.01%)
Sep 05, 2013 14.74 14.86 14.67 14.75 0 +0.02(+0.13%)
Sep 04, 2013 14.67 14.92 14.67 14.73 0 +0.12(+0.83%)
Sep 03, 2013 14.79 14.85 14.53 14.61 0 +0.05(+0.32%)
Aug 30, 2013 14.91 14.91 14.48 14.56 0 -0.41(-2.74%)
Aug 29, 2013 14.99 15.21 14.83 14.97 96,173 +0.08(+0.56%)
Aug 28, 2013 14.85 15.02 14.71 14.89 0 +0.08(+0.57%)
Aug 27, 2013 15.10 15.21 14.77 14.80 121,873 -0.45(-2.98%)
Aug 26, 2013 15.35 15.49 15.18 15.26 0 -0.05(-0.30%)
Aug 23, 2013 15.37 15.37 15.10 15.31 0 -0.06(-0.36%)
Aug 22, 2013 15.57 15.63 15.34 15.36 84,677 -0.17(-1.08%)
Aug 21, 2013 15.78 15.78 15.38 15.53 0 -0.25(-1.59%)
Aug 20, 2013 15.72 15.79 15.69 15.78 108,057 +0.12(+0.77%)
Aug 19, 2013 15.62 15.89 14.90 15.66 171,004 +0.07(+0.48%)
Aug 16, 2013 15.19 15.59 15.10 15.58 0 +0.31(+2.00%)
Aug 15, 2013 15.49 15.60 15.26 15.28 207,184 -0.37(-2.37%)
Aug 14, 2013 15.73 15.81 15.58 15.65 105,047 -0.13(-0.82%)
Aug 13, 2013 15.84 15.87 15.73 15.78 77,875 -0.06(-0.41%)
Aug 12, 2013 15.63 15.87 15.59 15.84 86,663 +0.13(+0.83%)
Aug 09, 2013 15.86 15.87 15.51 15.71 61,131 -0.14(-0.88%)
Aug 08, 2013 15.93 16.12 15.76 15.85 112,705 +0.08(+0.53%)
Aug 07, 2013 15.84 15.91 15.69 15.77 101,443 -0.09(-0.59%)
Aug 06, 2013 16.09 16.15 15.72 15.86 117,622 -0.30(-1.84%)
Aug 05, 2013 16.23 16.29 16.01 16.16 95,075 -0.07(-0.46%)
Aug 02, 2013 16.16 16.28 16.08 16.23 69,396 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.