Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.160 7.160 7.090 7.130 64,726 -0.02(-0.28%)
Jul 28, 2017 7.180 7.180 7.110 7.150 11,408 +0.00(+0.00%)
Jul 27, 2017 7.230 7.230 7.140 7.150 147,991 -0.08(-1.11%)
Jul 26, 2017 7.240 7.250 7.190 7.230 116,395 -0.01(-0.14%)
Jul 25, 2017 7.200 7.300 7.140 7.240 113,483 +0.06(+0.84%)
Jul 24, 2017 7.190 7.220 7.140 7.180 90,413 +0.00(+0.00%)
Jul 21, 2017 7.150 7.180 7.110 7.180 63,738 +0.06(+0.84%)
Jul 20, 2017 7.090 7.180 7.090 7.120 98,458 +0.02(+0.28%)
Jul 19, 2017 7.120 7.130 7.070 7.100 78,184 -0.02(-0.28%)
Jul 18, 2017 7.040 7.120 7.040 7.120 87,191 +0.11(+1.57%)
Jul 17, 2017 7.080 7.080 7.010 7.010 39,938 -0.03(-0.43%)
Jul 14, 2017 7.040 7.080 7.010 7.040 64,540 +0.02(+0.28%)
Jul 13, 2017 7.060 7.100 7.020 7.020 73,595 -0.02(-0.28%)
Jul 12, 2017 6.990 7.070 6.990 7.040 114,271 +0.05(+0.72%)
Jul 11, 2017 7.070 7.070 6.980 6.990 114,616 -0.07(-0.99%)
Jul 10, 2017 6.900 7.080 6.900 7.060 250,132 +0.14(+2.02%)
Jul 07, 2017 6.990 6.990 6.890 6.920 124,982 -0.07(-1.00%)
Jul 06, 2017 7.070 7.070 6.980 6.990 105,240 -0.07(-0.99%)
Jul 05, 2017 7.030 7.070 6.990 7.060 135,461 +0.05(+0.71%)
Jul 04, 2017 7.050 7.050 6.950 7.010 72,663 -0.04(-0.57%)
Jul 03, 2017 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 30, 2017 7.040 7.050 6.920 7.050 94,300 +0.02(+0.28%)
Jun 29, 2017 7.110 7.120 6.960 7.030 178,303 -0.09(-1.26%)
Jun 28, 2017 7.150 7.150 7.090 7.120 130,278 -0.03(-0.42%)
Jun 27, 2017 7.130 7.180 7.120 7.150 164,709 +0.02(+0.28%)
Jun 26, 2017 7.120 7.130 7.110 7.130 100,982 +0.02(+0.28%)
Jun 23, 2017 7.110 7.130 7.100 7.110 70,356 +0.01(+0.14%)
Jun 22, 2017 7.110 7.130 7.100 7.100 156,749 +0.00(+0.00%)
Jun 21, 2017 7.070 7.120 7.060 7.100 836,964 -0.23(-3.14%)
Jun 20, 2017 7.340 7.370 7.280 7.330 58,394 -0.02(-0.27%)
Jun 19, 2017 7.370 7.430 7.300 7.350 112,559 +0.00(+0.00%)
Jun 16, 2017 7.280 7.370 7.260 7.350 78,613 +0.06(+0.82%)
Jun 15, 2017 7.240 7.300 7.200 7.290 58,808 +0.08(+1.11%)
Jun 14, 2017 7.290 7.290 7.200 7.210 55,806 -0.02(-0.28%)
Jun 13, 2017 7.200 7.250 7.200 7.230 55,508 +0.03(+0.42%)
Jun 12, 2017 7.200 7.240 7.170 7.200 121,490 +0.02(+0.28%)
Jun 09, 2017 7.150 7.220 7.140 7.180 79,730 +0.04(+0.56%)
Jun 08, 2017 7.180 7.300 7.110 7.140 170,295 -0.05(-0.70%)
Jun 07, 2017 7.130 7.210 7.120 7.190 92,496 +0.09(+1.27%)
Jun 06, 2017 7.040 7.100 7.010 7.100 53,040 +0.06(+0.85%)
Jun 05, 2017 7.000 7.040 6.970 7.040 71,778 +0.07(+1.00%)
Jun 02, 2017 6.990 7.040 6.960 6.970 86,211 -0.02(-0.29%)
Jun 01, 2017 6.980 7.000 6.950 6.990 37,247 +0.04(+0.58%)
May 31, 2017 6.940 7.000 6.920 6.950 46,896 +0.01(+0.14%)
May 30, 2017 6.910 6.950 6.880 6.940 47,140 +0.07(+1.02%)
May 29, 2017 6.920 6.960 6.860 6.870 66,632 -0.09(-1.29%)
May 26, 2017 6.890 6.980 6.890 6.960 104,866 +0.05(+0.72%)
May 25, 2017 6.840 7.010 6.840 6.910 135,874 +0.05(+0.73%)
May 24, 2017 6.840 6.880 6.830 6.860 60,120 +0.03(+0.44%)
May 23, 2017 6.820 6.850 6.780 6.830 249,948 +0.05(+0.74%)
May 19, 2017 6.810 6.850 6.770 6.780 124,748 -0.04(-0.59%)
May 18, 2017 6.730 6.830 6.700 6.820 88,740 +0.09(+1.34%)
May 17, 2017 6.800 6.800 6.630 6.730 70,758 -0.07(-1.03%)
May 16, 2017 6.790 6.830 6.770 6.800 117,223 +0.01(+0.15%)
May 15, 2017 6.800 6.820 6.750 6.790 106,376 +0.03(+0.44%)
May 12, 2017 6.790 6.810 6.760 6.760 44,546 -0.03(-0.44%)
May 11, 2017 6.770 6.840 6.760 6.790 228,630 +0.01(+0.15%)
May 10, 2017 6.730 6.780 6.720 6.780 260,512 +0.09(+1.35%)
May 09, 2017 6.740 6.740 6.680 6.690 84,580 -0.05(-0.74%)
May 08, 2017 6.680 6.750 6.670 6.740 320,283 +0.06(+0.90%)
May 05, 2017 6.630 6.690 6.630 6.680 63,998 +0.04(+0.60%)
May 04, 2017 6.650 6.660 6.610 6.640 41,352 -0.02(-0.30%)
May 03, 2017 6.640 6.660 6.640 6.660 307,532 +0.00(+0.00%)
May 02, 2017 6.670 6.670 6.630 6.660 81,906 -0.02(-0.30%)
May 01, 2017 6.630 6.680 6.620 6.680 114,057 +0.08(+1.21%)
Apr 28, 2017 6.600 6.630 6.590 6.600 50,666 -0.01(-0.15%)
Apr 27, 2017 6.620 6.620 6.580 6.610 39,663 +0.01(+0.15%)
Apr 26, 2017 6.580 6.630 6.580 6.600 121,175 -0.02(-0.30%)
Apr 25, 2017 6.600 6.630 6.560 6.620 92,107 +0.01(+0.15%)
Apr 24, 2017 6.580 6.610 6.550 6.610 88,946 +0.04(+0.61%)
Apr 21, 2017 6.560 6.610 6.560 6.570 50,007 +0.01(+0.15%)
Apr 20, 2017 6.590 6.600 6.520 6.560 79,360 -0.04(-0.61%)
Apr 19, 2017 6.600 6.620 6.540 6.600 143,656 +0.00(+0.00%)
Apr 18, 2017 6.590 6.600 6.580 6.600 100,507 +0.02(+0.30%)
Apr 17, 2017 6.530 6.590 6.530 6.580 43,547 +0.01(+0.15%)
Apr 13, 2017 6.550 6.570 6.510 6.570 60,980 +0.03(+0.46%)
Apr 12, 2017 6.570 6.580 6.540 6.540 49,351 -0.03(-0.46%)
Apr 11, 2017 6.510 6.590 6.500 6.570 59,463 +0.09(+1.39%)
Apr 10, 2017 6.540 6.560 6.470 6.480 151,303 -0.08(-1.22%)
Apr 07, 2017 6.500 6.560 6.445 6.560 101,235 +0.09(+1.39%)
Apr 06, 2017 6.540 6.560 6.470 6.470 58,707 -0.05(-0.77%)
Apr 05, 2017 6.560 6.560 6.520 6.520 31,300 -0.04(-0.61%)
Apr 04, 2017 6.500 6.560 6.500 6.560 62,100 +0.05(+0.77%)
Apr 03, 2017 6.540 6.570 6.490 6.510 42,701 +0.02(+0.31%)
Mar 31, 2017 6.490 6.520 6.450 6.490 50,876 +0.04(+0.62%)
Mar 30, 2017 6.530 6.530 6.410 6.450 71,584 -0.05(-0.77%)
Mar 29, 2017 6.490 6.530 6.480 6.500 84,476 -0.04(-0.61%)
Mar 28, 2017 6.540 6.570 6.500 6.540 95,671 +0.01(+0.15%)
Mar 27, 2017 6.480 6.540 6.450 6.530 73,215 +0.08(+1.24%)
Mar 24, 2017 6.440 6.470 6.420 6.450 45,477 +0.02(+0.31%)
Mar 23, 2017 6.450 6.460 6.400 6.430 167,148 +0.02(+0.31%)
Mar 22, 2017 6.480 6.480 6.400 6.410 54,099 -0.07(-1.08%)
Mar 21, 2017 6.470 6.510 6.450 6.480 44,215 +0.06(+0.93%)
Mar 20, 2017 6.490 6.500 6.420 6.420 35,129 -0.06(-0.93%)
Mar 17, 2017 6.490 6.490 6.420 6.480 56,393 +0.01(+0.15%)
Mar 16, 2017 6.430 6.470 6.390 6.470 43,065 +0.05(+0.78%)
Mar 15, 2017 6.400 6.420 6.380 6.420 26,703 +0.07(+1.10%)
Mar 14, 2017 6.420 6.420 6.350 6.350 30,977 -0.06(-0.94%)
Mar 13, 2017 6.390 6.430 6.380 6.410 25,494 +0.04(+0.63%)
Mar 10, 2017 6.380 6.420 6.360 6.370 41,040 +0.03(+0.47%)
Mar 09, 2017 6.360 6.400 6.310 6.340 67,439 +0.01(+0.16%)
Mar 08, 2017 6.390 6.400 6.330 6.330 46,595 -0.05(-0.78%)
Mar 07, 2017 6.400 6.440 6.340 6.380 54,007 -0.02(-0.31%)
Mar 06, 2017 6.400 6.450 6.360 6.400 68,956 +0.02(+0.31%)
Mar 03, 2017 6.330 6.480 6.330 6.380 73,916 +0.02(+0.31%)
Mar 02, 2017 6.440 6.460 6.330 6.360 86,125 -0.11(-1.70%)
Mar 01, 2017 6.450 6.510 6.420 6.470 78,004 +0.03(+0.47%)
Feb 28, 2017 6.430 6.480 6.430 6.440 60,707 -0.02(-0.31%)
Feb 27, 2017 6.490 6.490 6.430 6.460 69,220 -0.03(-0.46%)
Feb 24, 2017 6.490 6.510 6.410 6.490 69,690 -0.03(-0.46%)
Feb 23, 2017 6.490 6.530 6.430 6.520 111,244 +0.03(+0.46%)
Feb 22, 2017 6.400 6.490 6.380 6.490 143,427 +0.10(+1.56%)
Feb 21, 2017 6.400 6.410 6.370 6.390 86,262 -0.01(-0.16%)
Feb 17, 2017 6.400 6.400 6.400 0 +0.10(+1.59%)
Feb 16, 2017 6.380 6.390 6.270 6.300 200,349 -0.07(-1.10%)
Feb 15, 2017 6.390 6.400 6.350 6.370 84,758 +0.01(+0.16%)
Feb 14, 2017 6.340 6.380 6.330 6.360 52,504 -0.01(-0.16%)
Feb 13, 2017 6.300 6.370 6.270 6.370 138,191 +0.10(+1.59%)
Feb 10, 2017 6.280 6.310 6.250 6.270 105,912 -0.03(-0.48%)
Feb 09, 2017 6.280 6.330 6.260 6.300 65,802 +0.03(+0.48%)
Feb 08, 2017 6.250 6.290 6.235 6.270 78,066 +0.01(+0.16%)
Feb 07, 2017 6.210 6.290 6.200 6.260 127,467 +0.04(+0.64%)
Feb 06, 2017 6.210 6.230 6.180 6.220 63,360 +0.03(+0.48%)
Feb 03, 2017 6.200 6.230 6.170 6.190 139,821 -0.01(-0.16%)
Feb 02, 2017 6.230 6.230 6.170 6.200 83,196 -0.02(-0.32%)
Feb 01, 2017 6.230 6.240 6.200 6.220 122,489 +0.02(+0.32%)
Jan 31, 2017 6.220 6.240 6.170 6.200 218,800 +0.00(+0.00%)
Jan 30, 2017 6.280 6.290 6.180 6.200 137,913 -0.08(-1.27%)
Jan 27, 2017 6.290 6.290 6.250 6.280 97,589 -0.03(-0.48%)
Jan 26, 2017 6.360 6.370 6.280 6.310 126,539 -0.07(-1.10%)
Jan 25, 2017 6.350 6.390 6.310 6.380 90,211 +0.08(+1.27%)
Jan 24, 2017 6.270 6.380 6.260 6.300 146,153 +0.04(+0.64%)
Jan 23, 2017 6.260 6.270 6.240 6.260 169,361 +0.00(+0.00%)
Jan 20, 2017 6.250 6.260 6.230 6.260 82,392 +0.02(+0.32%)
Jan 19, 2017 6.240 6.250 6.220 6.240 87,991 +0.01(+0.16%)
Jan 18, 2017 6.220 6.240 6.220 6.230 43,440 +0.02(+0.32%)
Jan 17, 2017 6.220 6.250 6.210 6.210 65,681 +0.02(+0.32%)
Jan 16, 2017 6.230 6.240 6.190 6.190 98,136 -0.04(-0.64%)
Jan 13, 2017 6.240 6.250 6.220 6.230 79,231 +0.00(+0.00%)
Jan 12, 2017 6.190 6.250 6.150 6.230 370,295 -0.20(-3.11%)
Jan 11, 2017 6.480 6.480 6.400 6.430 13,460 +0.04(+0.63%)
Jan 10, 2017 6.450 6.450 6.390 6.390 16,277 -0.09(-1.39%)
Jan 09, 2017 6.460 6.480 6.430 6.480 20,617 +0.00(+0.00%)
Jan 06, 2017 6.460 6.540 6.410 6.480 16,300 -0.03(-0.46%)
Jan 05, 2017 6.540 6.580 6.420 6.510 33,275 -0.01(-0.15%)
Jan 04, 2017 6.320 6.550 6.320 6.520 72,778 +0.18(+2.84%)
Jan 03, 2017 6.320 6.380 6.280 6.340 21,332 -0.04(-0.63%)
Dec 30, 2016 6.380 6.380 6.380 0 -0.02(-0.31%)
Dec 29, 2016 6.360 6.400 6.260 6.400 13,320 +0.04(+0.63%)
Dec 28, 2016 6.350 6.400 6.350 6.360 16,765 -0.01(-0.16%)
Dec 23, 2016 6.370 6.370 6.370 0 +0.01(+0.16%)
Dec 22, 2016 6.350 6.390 6.320 6.360 30,572 -0.01(-0.16%)
Dec 21, 2016 6.270 6.380 6.230 6.370 28,300 +0.11(+1.76%)
Dec 20, 2016 6.220 6.310 6.200 6.260 28,816 +0.11(+1.79%)
Dec 19, 2016 6.270 6.330 6.110 6.150 42,807 -0.12(-1.91%)
Dec 16, 2016 6.160 6.330 6.160 6.270 33,422 +0.11(+1.79%)
Dec 15, 2016 6.190 6.200 6.140 6.160 33,433 -0.03(-0.48%)
Dec 14, 2016 6.370 6.370 6.130 6.190 178,791 -0.19(-2.98%)
Dec 13, 2016 6.340 6.420 6.260 6.380 38,860 +0.00(+0.00%)
Dec 12, 2016 6.390 6.420 6.355 6.380 23,930 -0.02(-0.31%)
Dec 09, 2016 6.360 6.400 6.250 6.400 35,559 +0.04(+0.63%)
Dec 08, 2016 6.250 6.390 6.210 6.360 36,240 +0.11(+1.76%)
Dec 07, 2016 6.170 6.250 6.140 6.250 21,800 +0.13(+2.12%)
Dec 06, 2016 6.150 6.200 6.110 6.120 103,914 -0.02(-0.33%)
Dec 05, 2016 6.150 6.180 6.090 6.140 26,579 +0.00(+0.00%)
Dec 02, 2016 6.180 6.180 6.090 6.140 49,800 +0.05(+0.82%)
Dec 01, 2016 6.190 6.190 6.060 6.090 52,578 -0.10(-1.62%)
Nov 30, 2016 6.310 6.330 6.160 6.190 61,121 -0.08(-1.28%)
Nov 29, 2016 6.350 6.350 6.240 6.270 11,924 -0.04(-0.63%)
Nov 28, 2016 6.230 6.350 6.190 6.310 17,664 +0.08(+1.28%)
Nov 25, 2016 6.190 6.370 6.190 6.230 31,047 +0.03(+0.48%)
Nov 24, 2016 6.130 6.260 6.130 6.200 30,410 +0.04(+0.65%)
Nov 23, 2016 6.090 6.200 6.090 6.160 21,498 +0.08(+1.32%)
Nov 22, 2016 6.070 6.110 6.050 6.080 36,660 +0.02(+0.33%)
Nov 21, 2016 6.100 6.100 6.060 6.060 53,691 -0.02(-0.33%)
Nov 18, 2016 6.150 6.150 6.060 6.080 76,544 -0.05(-0.82%)
Nov 17, 2016 6.160 6.170 6.080 6.130 99,639 -0.03(-0.49%)
Nov 16, 2016 6.120 6.160 6.060 6.160 42,141 +0.02(+0.33%)
Nov 15, 2016 6.110 6.200 6.110 6.140 31,526 +0.07(+1.15%)
Nov 14, 2016 6.080 6.150 6.030 6.070 36,045 -0.07(-1.14%)
Nov 11, 2016 6.000 6.140 6.000 6.140 42,889 +0.08(+1.32%)
Nov 10, 2016 6.040 6.080 6.000 6.060 195,999 +0.02(+0.33%)
Nov 09, 2016 6.080 6.120 6.010 6.040 103,510 -0.10(-1.63%)
Nov 08, 2016 6.150 6.210 6.140 6.140 25,625 -0.01(-0.16%)
Nov 07, 2016 6.120 6.160 6.100 6.150 52,220 +0.10(+1.65%)
Nov 04, 2016 6.040 6.110 6.010 6.050 42,444 -0.05(-0.82%)
Nov 03, 2016 6.130 6.130 6.030 6.100 82,230 -0.04(-0.65%)
Nov 02, 2016 6.140 6.140 6.080 6.140 65,190 -0.03(-0.49%)
Nov 01, 2016 6.160 6.220 6.130 6.170 62,039 +0.00(+0.00%)
Oct 31, 2016 6.260 6.260 6.150 6.170 55,593 -0.06(-0.96%)
Oct 28, 2016 6.320 6.320 6.220 6.230 35,350 -0.10(-1.58%)
Oct 27, 2016 6.440 6.440 6.330 6.330 11,840 -0.13(-2.01%)
Oct 26, 2016 6.410 6.470 6.410 6.460 30,197 +0.03(+0.47%)
Oct 25, 2016 6.410 6.430 6.340 6.430 29,987 +0.04(+0.63%)
Oct 24, 2016 6.430 6.430 6.360 6.390 10,825 -0.02(-0.31%)
Oct 21, 2016 6.400 6.410 6.340 6.410 22,933 +0.03(+0.47%)
Oct 20, 2016 6.380 6.400 6.370 6.380 24,901 -0.01(-0.16%)
Oct 19, 2016 6.360 6.390 6.350 6.390 10,011 +0.05(+0.79%)
Oct 18, 2016 6.290 6.360 6.280 6.340 17,359 +0.07(+1.12%)
Oct 17, 2016 6.350 6.380 6.220 6.270 45,973 -0.03(-0.48%)
Oct 14, 2016 6.340 6.390 6.300 6.300 19,980 +0.00(+0.00%)
Oct 13, 2016 6.330 6.400 6.260 6.300 28,002 -0.03(-0.47%)
Oct 12, 2016 6.320 6.380 6.300 6.330 20,550 -0.05(-0.78%)
Oct 11, 2016 6.300 6.400 6.300 6.380 15,885 +0.08(+1.27%)
Oct 07, 2016 6.300 6.300 6.300 0 -0.06(-0.94%)
Oct 06, 2016 6.440 6.440 6.360 6.360 32,213 -0.06(-0.93%)
Oct 05, 2016 6.360 6.450 6.360 6.420 37,769 +0.06(+0.94%)
Oct 04, 2016 6.450 6.450 6.360 6.360 57,217 -0.06(-0.93%)
Oct 03, 2016 6.400 6.450 6.350 6.420 26,150 +0.03(+0.47%)
Sep 30, 2016 6.460 6.460 6.370 6.390 26,575 -0.10(-1.54%)
Sep 29, 2016 6.530 6.530 6.430 6.490 26,350 -0.03(-0.46%)
Sep 28, 2016 6.520 6.530 6.470 6.520 31,235 +0.00(+0.00%)
Sep 27, 2016 6.490 6.530 6.450 6.520 17,772 +0.05(+0.77%)
Sep 26, 2016 6.500 6.530 6.430 6.470 26,115 -0.06(-0.92%)
Sep 23, 2016 6.400 6.530 6.400 6.530 37,433 +0.12(+1.87%)
Sep 22, 2016 6.430 6.450 6.350 6.410 42,983 -0.02(-0.31%)
Sep 21, 2016 6.360 6.450 6.350 6.430 37,628 +0.06(+0.94%)
Sep 20, 2016 6.480 6.480 6.330 6.370 36,714 -0.10(-1.55%)
Sep 19, 2016 6.420 6.490 6.390 6.470 35,397 +0.09(+1.41%)
Sep 16, 2016 6.380 6.400 6.330 6.380 54,341 +0.00(+0.00%)
Sep 15, 2016 6.300 6.380 6.280 6.380 44,429 +0.12(+1.92%)
Sep 14, 2016 6.380 6.380 6.240 6.260 45,497 -0.09(-1.42%)
Sep 13, 2016 6.430 6.430 6.260 6.350 55,135 -0.09(-1.40%)
Sep 12, 2016 6.470 6.480 6.370 6.440 43,134 -0.05(-0.77%)
Sep 09, 2016 6.530 6.530 6.450 6.490 25,854 -0.04(-0.61%)
Sep 08, 2016 6.480 6.590 6.380 6.530 67,124 +0.06(+0.93%)
Sep 07, 2016 6.430 6.470 6.390 6.470 26,121 +0.09(+1.41%)
Sep 06, 2016 6.400 6.450 6.360 6.380 56,291 +0.06(+0.95%)
Sep 02, 2016 6.320 6.320 6.320 0 -0.02(-0.32%)
Sep 01, 2016 6.310 6.370 6.310 6.340 27,925 +0.04(+0.63%)
Aug 31, 2016 6.320 6.320 6.280 6.300 28,801 -0.04(-0.63%)
Aug 30, 2016 6.360 6.430 6.330 6.340 44,473 -0.05(-0.78%)
Aug 29, 2016 6.440 6.440 6.340 6.390 22,465 -0.04(-0.62%)
Aug 26, 2016 6.510 6.540 6.430 6.430 60,843 -0.04(-0.62%)
Aug 25, 2016 6.510 6.540 6.460 6.470 67,523 -0.02(-0.31%)
Aug 24, 2016 6.460 6.570 6.460 6.490 51,522 +0.04(+0.62%)
Aug 23, 2016 6.460 6.520 6.430 6.450 43,419 +0.00(+0.00%)
Aug 22, 2016 6.460 6.480 6.410 6.450 48,578 -0.01(-0.15%)
Aug 19, 2016 6.370 6.470 6.350 6.460 55,309 +0.05(+0.78%)
Aug 18, 2016 6.360 6.440 6.300 6.410 57,968 +0.03(+0.47%)
Aug 17, 2016 6.410 6.430 6.380 6.380 52,384 +0.00(+0.00%)
Aug 16, 2016 6.390 6.420 6.350 6.380 61,089 -0.02(-0.31%)
Aug 15, 2016 6.180 6.400 6.180 6.400 179,350 +0.22(+3.56%)
Aug 12, 2016 6.440 6.440 6.120 6.180 135,456 -0.23(-3.59%)
Aug 11, 2016 6.450 6.450 6.380 6.410 45,198 +0.01(+0.16%)
Aug 10, 2016 6.480 6.480 6.380 6.400 49,515 -0.02(-0.31%)
Aug 09, 2016 6.450 6.450 6.390 6.420 14,550 -0.05(-0.77%)
Aug 08, 2016 6.450 6.470 6.410 6.470 52,000 +0.01(+0.15%)
Aug 05, 2016 6.420 6.460 6.400 6.460 25,132 +0.01(+0.16%)
Aug 04, 2016 6.380 6.450 6.330 6.450 43,403 +0.07(+1.10%)
Aug 03, 2016 6.390 6.400 6.330 6.380 18,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.