Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8768 8890 8757 8885 110,434,800 +179.90(+2.07%)
Jul 30, 2007 8725 8756 8646 8705 98,012,200 -0.50(-0.01%)
Jul 27, 2007 8616 8782 8613 8706 128,627,296 -0.80(-0.01%)
Jul 26, 2007 8967 8980 8706 8706 145,920,096 -216.30(-2.42%)
Jul 25, 2007 8984 9028 8893 8923 108,198,600 -125.00(-1.38%)
Jul 24, 2007 9087 9145 9020 9048 89,440,800 -69.80(-0.77%)
Jul 23, 2007 9106 9118 9038 9118 75,330,400 +12.00(+0.13%)
Jul 20, 2007 9219 9240 9102 9106 136,678,496 -83.80(-0.91%)
Jul 19, 2007 9123 9279 9122 9189 93,295,600 +115.20(+1.27%)
Jul 18, 2007 9128 9162 9072 9074 85,131,400 -145.20(-1.57%)
Jul 17, 2007 9264 9272 9216 9219 67,405,000 -80.50(-0.87%)
Jul 16, 2007 9286 9337 9273 9300 50,359,800 +38.10(+0.41%)
Jul 13, 2007 9335 9355 9251 9262 79,858,200 +13.20(+0.14%)
Jul 12, 2007 9231 9253 9153 9248 81,638,600 +34.10(+0.37%)
Jul 11, 2007 9160 9226 9140 9214 78,005,200 -34.00(-0.37%)
Jul 10, 2007 9282 9328 9191 9248 74,265,000 -48.00(-0.52%)
Jul 09, 2007 9309 9324 9269 9296 55,818,400 +32.40(+0.35%)
Jul 06, 2007 9216 9264 9204 9264 76,167,600 +44.60(+0.48%)
Jul 05, 2007 9324 9336 9204 9219 64,314,200 -75.10(-0.81%)
Jul 04, 2007 9246 9300 9233 9294 42,430,200 +54.20(+0.59%)
Jul 03, 2007 9238 9261 9219 9240 56,270,400 +47.70(+0.52%)
Jul 02, 2007 9196 9232 9176 9193 55,510,800 -16.80(-0.18%)
Jun 29, 2007 9165 9209 9105 9209 66,526,000 +70.50(+0.77%)
Jun 28, 2007 9107 9146 9094 9139 74,779,600 +113.10(+1.25%)
Jun 27, 2007 9043 9054 8993 9026 102,752,896 -47.50(-0.52%)
Jun 26, 2007 9084 9116 9048 9073 80,411,200 -67.90(-0.74%)
Jun 25, 2007 9116 9155 9080 9141 61,001,600 -25.30(-0.28%)
Jun 22, 2007 9249 9261 9158 9166 108,723,400 -63.80(-0.69%)
Jun 21, 2007 9291 9319 9188 9230 85,275,000 -117.00(-1.25%)
Jun 20, 2007 9364 9398 9333 9347 73,947,200 +13.90(+0.15%)
Jun 19, 2007 9387 9405 9309 9333 66,444,600 -32.30(-0.34%)
Jun 18, 2007 9416 9441 9340 9366 63,291,000 -30.10(-0.32%)
Jun 15, 2007 9297 9430 9297 9396 174,629,200 +103.50(+1.11%)
Jun 14, 2007 9223 9292 9212 9292 98,913,600 +146.20(+1.60%)
Jun 13, 2007 9156 9179 9110 9146 98,589,600 -34.90(-0.38%)
Jun 12, 2007 9196 9254 9156 9181 86,756,600 -42.00(-0.46%)
Jun 11, 2007 9202 9223 9170 9223 67,864,600 +72.30(+0.79%)
Jun 08, 2007 9093 9169 9057 9151 112,046,200 -1.40(-0.02%)
Jun 07, 2007 9307 9320 9139 9152 88,712,800 -125.40(-1.35%)
Jun 06, 2007 9396 9425 9246 9278 125,503,696 -130.70(-1.39%)
Jun 05, 2007 9498 9504 9408 9408 114,858,304 -79.30(-0.84%)
Jun 04, 2007 9516 9548 9452 9488 61,706,400 -44.00(-0.46%)
Jun 01, 2007 9474 9537 9474 9532 121,822,704 +80.70(+0.85%)
May 31, 2007 9458 9479 9438 9451 84,946,000 +68.00(+0.72%)
May 30, 2007 9343 9383 9303 9383 61,979,800 -13.20(-0.14%)
May 29, 2007 9408 9417 9378 9396 48,113,200 +14.70(+0.16%)
May 25, 2007 9323 9385 9313 9381 62,490,000 +24.30(+0.26%)
May 24, 2007 9397 9434 9353 9357 71,205,000 -81.80(-0.87%)
May 23, 2007 9391 9458 9378 9439 71,101,600 +77.70(+0.83%)
May 22, 2007 9391 9404 9346 9361 96,485,200 -44.20(-0.47%)
May 21, 2007 9447 9474 9399 9405 57,492,200 -19.40(-0.21%)
May 18, 2007 9390 9430 9380 9425 132,117,800 +67.20(+0.72%)
May 17, 2007 9378 9394 9349 9358 90,378,800 +0.00(+0.00%)
May 16, 2007 9378 9394 9349 9358 90,378,800 -33.50(-0.36%)
May 15, 2007 9366 9403 9342 9391 79,040,800 +3.70(+0.04%)
May 14, 2007 9464 9466 9364 9387 82,158,200 -21.00(-0.22%)
May 11, 2007 9289 9412 9249 9408 89,699,000 +41.00(+0.44%)
May 10, 2007 9440 9441 9367 9367 78,661,000 -60.40(-0.64%)
May 09, 2007 9434 9472 9378 9428 120,105,904 +50.60(+0.54%)
May 08, 2007 9449 9471 9346 9377 84,317,000 -78.40(-0.83%)
May 07, 2007 9476 9479 9418 9456 56,227,600 +0.00(+0.00%)
May 04, 2007 9413 9470 9411 9456 85,803,800 +62.50(+0.67%)
May 03, 2007 9435 9458 9312 9393 155,019,504 -52.00(-0.55%)
May 02, 2007 9440 9462 9386 9445 120,229,904 +16.70(+0.18%)
May 01, 2007 9398 9474 9395 9428 54,283,800 +0.00(+0.00%)
Apr 30, 2007 9398 9474 9395 9428 54,283,800 +8.40(+0.09%)
Apr 27, 2007 9470 9486 9398 9420 73,784,200 -61.40(-0.65%)
Apr 26, 2007 9498 9515 9432 9481 127,788,400 +52.00(+0.55%)
Apr 25, 2007 9381 9429 9375 9429 76,769,800 +36.90(+0.39%)
Apr 24, 2007 9444 9448 9344 9392 80,425,400 -45.70(-0.48%)
Apr 23, 2007 9441 9468 9408 9438 76,121,200 +38.30(+0.41%)
Apr 20, 2007 9318 9417 9304 9400 116,175,696 +143.00(+1.54%)
Apr 19, 2007 9183 9262 9158 9257 81,882,200 -21.70(-0.23%)
Apr 18, 2007 9234 9289 9203 9278 122,686,800 +50.50(+0.55%)
Apr 17, 2007 9256 9260 9211 9228 85,741,000 -41.90(-0.45%)
Apr 16, 2007 9224 9280 9217 9270 77,481,400 +92.40(+1.01%)
Apr 13, 2007 9126 9191 9123 9178 60,349,600 +67.40(+0.74%)
Apr 12, 2007 9122 9139 9059 9110 111,808,000 -26.00(-0.28%)
Apr 11, 2007 9145 9181 9115 9136 85,857,200 -14.60(-0.16%)
Apr 10, 2007 9103 9160 9084 9151 94,010,600 +51.60(+0.57%)
Apr 09, 2007 9053 9101 9033 9099 63,509,000 +0.00(+0.00%)
Apr 05, 2007 9053 9101 9033 9099 68,414,000 +41.50(+0.46%)
Apr 04, 2007 9079 9081 9034 9058 107,111,296 +3.60(+0.04%)
Apr 03, 2007 9011 9078 8995 9054 73,666,000 +97.70(+1.09%)
Apr 02, 2007 8932 8976 8887 8956 71,884,200 -20.70(-0.23%)
Mar 30, 2007 8987 9031 8950 8977 67,828,600 -0.50(-0.01%)
Mar 29, 2007 8907 8979 8895 8978 45,364,600 +106.90(+1.21%)
Mar 28, 2007 8926 8932 8836 8871 57,719,400 -95.70(-1.07%)
Mar 27, 2007 9053 9058 8965 8966 60,405,400 -39.70(-0.44%)
Mar 26, 2007 9092 9092 8974 9006 50,881,600 -83.80(-0.92%)
Mar 23, 2007 9069 9107 9038 9090 49,151,200 +15.50(+0.17%)
Mar 22, 2007 9054 9101 9031 9074 111,317,400 +132.10(+1.48%)
Mar 21, 2007 8881 8961 8871 8942 55,620,400 +59.80(+0.67%)
Mar 20, 2007 8846 8886 8788 8882 62,198,000 +40.70(+0.46%)
Mar 19, 2007 8803 8845 8775 8842 61,836,200 +124.10(+1.42%)
Mar 16, 2007 8697 8761 8672 8718 131,977,400 +10.80(+0.12%)
Mar 15, 2007 8685 8722 8646 8707 93,444,600 +129.10(+1.51%)
Mar 14, 2007 8649 8691 8574 8578 125,766,304 -251.40(-2.85%)
Mar 13, 2007 8900 8906 8823 8829 64,869,800 -70.30(-0.79%)
Mar 12, 2007 8969 9001 8875 8899 59,879,600 -34.50(-0.39%)
Mar 10, 2007 8938 8965 8869 8934 76,883,000 -21.80(-0.24%)
Mar 09, 2007 8904 8966 8899 8956 80,410,600 +77.30(+0.87%)
Mar 08, 2007 8799 8879 8771 8878 95,236,000 +102.80(+1.17%)
Mar 07, 2007 8781 8792 8692 8776 166,839,008 +98.70(+1.14%)
Mar 06, 2007 8641 8708 8609 8677 109,098,704 +0.00(+0.00%)
Mar 05, 2007 8641 8708 8609 8677 0 -121.80(-1.38%)
Mar 03, 2007 8844 8878 8738 8799 117,170,600 +16.80(+0.19%)
Mar 02, 2007 8785 8906 8622 8782 247,398,592 -7.80(-0.09%)
Mar 01, 2007 8742 8863 8704 8790 168,811,904 -120.10(-1.35%)
Feb 28, 2007 9130 9136 8892 8910 155,950,000 -313.20(-3.40%)
Feb 27, 2007 9243 9267 9223 9223 88,625,200 +0.00(+0.00%)
Feb 26, 2007 9243 9267 9223 9223 0 -35.00(-0.38%)
Feb 24, 2007 9259 9272 9206 9258 75,431,000 +6.20(+0.07%)
Feb 23, 2007 9239 9286 9233 9252 86,077,200 +44.70(+0.49%)
Feb 22, 2007 9334 9358 9198 9207 76,673,000 -108.20(-1.16%)
Feb 21, 2007 9359 9359 9274 9315 61,841,800 -30.30(-0.32%)
Feb 20, 2007 9338 9377 9336 9346 46,258,000 +0.00(+0.00%)
Feb 19, 2007 9338 9377 9336 9346 0 +9.30(+0.10%)
Feb 17, 2007 9280 9337 9272 9336 85,844,200 +30.90(+0.33%)
Feb 16, 2007 9332 9336 9262 9305 111,212,304 +6.20(+0.07%)
Feb 15, 2007 9276 9299 9232 9299 75,720,200 +59.20(+0.64%)
Feb 14, 2007 9274 9288 9231 9240 78,439,000 -21.60(-0.23%)
Feb 13, 2007 9248 9273 9227 9262 56,875,800 +0.00(+0.00%)
Feb 12, 2007 9248 9273 9227 9262 0 -30.50(-0.33%)
Feb 10, 2007 9268 9309 9260 9292 55,549,000 +62.80(+0.68%)
Feb 09, 2007 9292 9301 9202 9229 90,126,200 -58.90(-0.63%)
Feb 08, 2007 9272 9288 9235 9288 62,206,800 +22.00(+0.24%)
Feb 07, 2007 9259 9303 9259 9266 51,029,000 +8.30(+0.09%)
Feb 06, 2007 9250 9261 9225 9258 49,954,000 +0.00(+0.00%)
Feb 05, 2007 9250 9261 9225 9258 0 -2.60(-0.03%)
Feb 03, 2007 9231 9264 9226 9260 62,193,400 +42.60(+0.46%)
Feb 02, 2007 9206 9252 9201 9218 74,199,200 +82.80(+0.91%)
Feb 01, 2007 9132 9159 9092 9135 64,505,200 -11.90(-0.13%)
Jan 31, 2007 9106 9149 9092 9147 51,995,400 +36.20(+0.40%)
Jan 30, 2007 9045 9128 9023 9111 55,232,000 +0.00(+0.00%)
Jan 29, 2007 9045 9128 9023 9111 0 +69.70(+0.77%)
Jan 27, 2007 9109 9114 9041 9041 71,285,800 -93.00(-1.02%)
Jan 26, 2007 9184 9201 9115 9134 66,832,200 -19.00(-0.21%)
Jan 25, 2007 9135 9156 9116 9153 60,854,200 +47.60(+0.52%)
Jan 24, 2007 9104 9148 9071 9106 80,638,200 +3.30(+0.04%)
Jan 23, 2007 9154 9182 9085 9102 64,020,400 +0.00(+0.00%)
Jan 22, 2007 9154 9182 9085 9102 0 -52.90(-0.58%)
Jan 20, 2007 9077 9155 9054 9155 81,031,200 +55.80(+0.61%)
Jan 19, 2007 9117 9151 9075 9099 62,533,400 -5.30(-0.06%)
Jan 18, 2007 9080 9119 9064 9105 56,226,400 +31.60(+0.35%)
Jan 17, 2007 9104 9115 9067 9073 49,699,200 -28.70(-0.32%)
Jan 16, 2007 9063 9113 9048 9102 52,641,800 +0.00(+0.00%)
Jan 15, 2007 9063 9113 9048 9102 0 +68.90(+0.76%)
Jan 13, 2007 8979 9033 8968 9033 67,872,400 +44.90(+0.50%)
Jan 12, 2007 8906 8988 8885 8988 74,392,400 +126.30(+1.43%)
Jan 11, 2007 8847 8874 8815 8862 63,554,400 -12.40(-0.14%)
Jan 10, 2007 8894 8920 8874 8874 55,593,000 +23.70(+0.27%)
Jan 09, 2007 8917 8932 8837 8850 61,637,200 +0.00(+0.00%)
Jan 08, 2007 8917 8932 8837 8850 0 -49.90(-0.56%)
Jan 06, 2007 8918 8949 8899 8900 66,975,800 -25.00(-0.28%)
Jan 05, 2007 8881 8925 8866 8925 69,011,800 +5.00(+0.06%)
Jan 04, 2007 8890 8922 8869 8920 67,381,600 +0.00(+0.00%)
Jan 03, 2007 8890 8922 8869 8920 0 +134.50(+1.53%)
Dec 30, 2006 8814 8820 8754 8786 18,379,000 -17.60(-0.20%)
Dec 29, 2006 8849 8849 8798 8803 28,374,600 -18.90(-0.21%)
Dec 28, 2006 8756 8822 8752 8822 24,141,400 +0.00(+0.00%)
Dec 27, 2006 8756 8822 8752 8822 0 +95.50(+1.09%)
Dec 26, 2006 8770 8778 8727 8727 24,646,400 +0.00(+0.00%)
Dec 23, 2006 8770 8778 8727 8727 24,646,400 -48.70(-0.55%)
Dec 22, 2006 8782 8798 8770 8775 51,898,000 +4.60(+0.05%)
Dec 21, 2006 8811 8826 8764 8771 56,620,600 +7.70(+0.09%)
Dec 20, 2006 8778 8802 8742 8763 58,270,800 -61.20(-0.69%)
Dec 19, 2006 8783 8838 8781 8824 71,070,600 +0.00(+0.00%)
Dec 18, 2006 8783 8838 8781 8824 0 +37.40(+0.43%)
Dec 16, 2006 8803 8828 8777 8787 129,474,496 +10.30(+0.12%)
Dec 15, 2006 8693 8777 8693 8777 66,458,000 +98.10(+1.13%)
Dec 14, 2006 8658 8713 8656 8678 64,602,800 +8.40(+0.10%)
Dec 13, 2006 8598 8672 8582 8670 63,129,400 +76.10(+0.89%)
Dec 12, 2006 8579 8614 8576 8594 57,533,200 +0.00(+0.00%)
Dec 11, 2006 8579 8614 8576 8594 0 +53.10(+0.62%)
Dec 09, 2006 8558 8569 8496 8541 63,871,000 -30.00(-0.35%)
Dec 08, 2006 8499 8595 8499 8571 100,092,096 +61.00(+0.72%)
Dec 07, 2006 8462 8511 8457 8510 54,344,400 +57.80(+0.68%)
Dec 06, 2006 8496 8533 8452 8452 67,900,400 -27.30(-0.32%)
Dec 05, 2006 8458 8479 8398 8479 58,029,000 +0.00(+0.00%)
Dec 04, 2006 8458 8479 8398 8479 0 +59.10(+0.70%)
Dec 02, 2006 8496 8551 8391 8420 75,255,800 -64.30(-0.76%)
Dec 01, 2006 8578 8596 8485 8485 68,793,400 -85.30(-1.00%)
Nov 30, 2006 8495 8572 8469 8570 66,800,000 +107.70(+1.27%)
Nov 29, 2006 8490 8515 8432 8462 80,413,200 -55.10(-0.65%)
Nov 28, 2006 8622 8656 8517 8517 64,445,800 +0.00(+0.00%)
Nov 27, 2006 8622 8656 8517 8517 0 -124.20(-1.44%)
Nov 25, 2006 8739 8745 8585 8642 62,351,400 -109.80(-1.25%)
Nov 24, 2006 8791 8819 8749 8751 33,741,400 -27.20(-0.31%)
Nov 23, 2006 8797 8823 8770 8778 50,729,000 +3.90(+0.04%)
Nov 22, 2006 8755 8825 8755 8775 53,150,000 +14.60(+0.17%)
Nov 21, 2006 8716 8770 8674 8760 67,735,800 +0.00(+0.00%)
Nov 20, 2006 8716 8770 8674 8760 0 +14.20(+0.16%)
Nov 18, 2006 8784 8820 8724 8746 67,063,600 -43.60(-0.50%)
Nov 17, 2006 8790 8802 8762 8789 59,396,600 -1.80(-0.02%)
Nov 16, 2006 8787 8809 8753 8791 53,054,400 +57.40(+0.66%)
Nov 15, 2006 8760 8776 8713 8734 76,672,000 -18.30(-0.21%)
Nov 14, 2006 8662 8769 8654 8752 55,751,200 +0.00(+0.00%)
Nov 13, 2006 8662 8769 8654 8752 0 +16.30(+0.19%)
Nov 11, 2006 8729 8739 8704 8736 49,980,200 -28.40(-0.32%)
Nov 10, 2006 8791 8800 8748 8764 57,232,800 -12.50(-0.14%)
Nov 09, 2006 8801 8823 8752 8777 61,710,400 -58.90(-0.67%)
Nov 08, 2006 8803 8836 8783 8836 73,717,600 +37.10(+0.42%)
Nov 07, 2006 8723 8798 8718 8798 54,248,000 +0.00(+0.00%)
Nov 06, 2006 8723 8798 8718 8798 0 +100.00(+1.15%)
Nov 04, 2006 8670 8724 8634 8698 51,426,800 +52.80(+0.61%)
Nov 03, 2006 8600 8664 8574 8646 77,116,000 +32.70(+0.38%)
Nov 02, 2006 8581 8631 8573 8613 55,854,400 +43.30(+0.51%)
Nov 01, 2006 8576 8630 8570 8570 79,967,200 -82.70(-0.96%)
Oct 31, 2006 8648 8662 8620 8652 39,896,600 +0.00(+0.00%)
Oct 30, 2006 8648 8662 8620 8652 0 -43.00(-0.49%)
Oct 27, 2006 8684 8699 8650 8695 62,529,800 +21.60(+0.25%)
Oct 26, 2006 8724 8750 8673 8674 82,975,000 -8.70(-0.10%)
Oct 25, 2006 8658 8702 8643 8682 55,607,800 +19.80(+0.23%)
Oct 24, 2006 8691 8708 8638 8663 50,793,000 -34.90(-0.40%)
Oct 23, 2006 8663 8712 8636 8698 45,913,400 +54.60(+0.63%)
Oct 20, 2006 8641 8661 8609 8643 49,495,400 +22.30(+0.26%)
Oct 19, 2006 8596 8632 8553 8621 52,089,200 +0.50(+0.01%)
Oct 18, 2006 8575 8632 8567 8620 50,778,400 +84.90(+0.99%)
Oct 17, 2006 8617 8622 8522 8535 55,283,400 -96.80(-1.12%)
Oct 16, 2006 8660 8671 8621 8632 45,222,800 -19.00(-0.22%)
Oct 13, 2006 8676 8678 8622 8651 49,976,000 -22.60(-0.26%)
Oct 12, 2006 8641 8674 8602 8674 57,561,200 +35.70(+0.41%)
Oct 11, 2006 8605 8638 8585 8638 51,361,800 +10.80(+0.13%)
Oct 10, 2006 8564 8627 8551 8627 58,817,400 +78.30(+0.92%)
Oct 09, 2006 8501 8549 8490 8549 41,607,800 +27.70(+0.33%)
Oct 06, 2006 8515 8530 8486 8521 85,248,600 +10.20(+0.12%)
Oct 05, 2006 8504 8515 8473 8511 63,197,800 +62.10(+0.74%)
Oct 04, 2006 8413 8451 8409 8449 44,770,600 +58.70(+0.70%)
Oct 03, 2006 8375 8390 8346 8390 42,383,000 +9.00(+0.11%)
Oct 02, 2006 8432 8452 8381 8381 45,647,000 -44.70(-0.53%)
Sep 29, 2006 8440 8464 8413 8426 56,741,800 +9.20(+0.11%)
Sep 28, 2006 8416 8433 8390 8417 46,205,800 +3.60(+0.04%)
Sep 27, 2006 8400 8430 8363 8413 77,050,600 +30.30(+0.36%)
Sep 26, 2006 8299 8391 8291 8383 59,601,600 +112.30(+1.36%)
Sep 25, 2006 8306 8328 8251 8270 67,102,200 -24.00(-0.29%)
Sep 22, 2006 8320 8339 8271 8294 54,953,800 -79.10(-0.94%)
Sep 21, 2006 8344 8384 8329 8374 65,964,200 +31.20(+0.37%)
Sep 20, 2006 8243 8351 8230 8342 67,658,400 +110.30(+1.34%)
Sep 19, 2006 8260 8266 8202 8232 40,192,000 -25.70(-0.31%)
Sep 18, 2006 8224 8280 8199 8258 42,805,000 +28.50(+0.35%)
Sep 15, 2006 8196 8246 8186 8229 111,642,096 +47.50(+0.58%)
Sep 14, 2006 8240 8246 8170 8182 48,889,800 -33.90(-0.41%)
Sep 13, 2006 8228 8246 8208 8216 48,988,600 +20.60(+0.25%)
Sep 12, 2006 8110 8196 8074 8195 52,271,600 +101.00(+1.25%)
Sep 11, 2006 8137 8161 8084 8094 41,842,400 -72.90(-0.89%)
Sep 08, 2006 8143 8175 8142 8167 29,414,400 +40.90(+0.50%)
Sep 07, 2006 8139 8154 8103 8126 44,446,000 -46.70(-0.57%)
Sep 06, 2006 8220 8223 8142 8173 53,274,000 -53.40(-0.65%)
Sep 05, 2006 8234 8236 8176 8226 57,053,200 -4.00(-0.05%)
Sep 04, 2006 8195 8235 8188 8230 31,002,400 +41.10(+0.50%)
Sep 01, 2006 8173 8219 8159 8189 37,775,000 +21.10(+0.26%)
Aug 31, 2006 8204 8211 8150 8168 41,323,200 -15.40(-0.19%)
Aug 30, 2006 8178 8205 8169 8183 37,856,600 +17.80(+0.22%)
Aug 29, 2006 8114 8192 8110 8166 42,149,200 +47.00(+0.58%)
Aug 28, 2006 8096 8128 8045 8119 25,165,600 +16.10(+0.20%)
Aug 25, 2006 8108 8134 8097 8102 33,168,600 +3.50(+0.04%)
Aug 24, 2006 8082 8139 8065 8099 48,403,400 +20.30(+0.25%)
Aug 23, 2006 8105 8108 8052 8079 40,931,000 -1.90(-0.02%)
Aug 22, 2006 8078 8089 8006 8081 50,018,800 +23.00(+0.29%)
Aug 21, 2006 8069 8103 8048 8058 36,765,000 -26.60(-0.33%)
Aug 18, 2006 8109 8125 8066 8084 52,579,200 -28.60(-0.35%)
Aug 17, 2006 8086 8147 8086 8113 57,881,200 +23.10(+0.29%)
Aug 16, 2006 8065 8112 8035 8090 62,007,400 +34.40(+0.43%)
Aug 15, 2006 7922 8065 7904 8055 60,937,000 +130.20(+1.64%)
Aug 14, 2006 7901 7929 7894 7925 33,101,600 +66.50(+0.85%)
Aug 11, 2006 7848 7887 7838 7859 47,198,200 +14.40(+0.18%)
Aug 10, 2006 7826 7850 7755 7844 45,719,600 -38.70(-0.49%)
Aug 09, 2006 7808 7890 7742 7883 51,658,200 +89.60(+1.15%)
Aug 08, 2006 7828 7841 7786 7793 36,262,600 +2.50(+0.03%)
Aug 07, 2006 7825 7842 7787 7791 41,014,800 -100.20(-1.27%)
Aug 04, 2006 7844 7902 7823 7891 54,061,200 +81.00(+1.04%)
Aug 03, 2006 7920 7926 7801 7810 62,768,800 -95.20(-1.20%)
Aug 02, 2006 7921 7924 7878 7905 82,802,800 -36.60(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.