Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.100 7.510 7.050 7.140 494,100 +0.16(+2.29%)
Jul 28, 2005 6.740 7.030 6.740 6.980 161,400 +0.19(+2.80%)
Jul 27, 2005 6.830 6.840 6.680 6.790 140,100 +0.00(+0.00%)
Jul 26, 2005 6.840 6.860 6.740 6.790 259,200 -0.05(-0.73%)
Jul 25, 2005 6.910 7.000 6.780 6.840 178,800 -0.12(-1.72%)
Jul 22, 2005 6.940 7.000 6.820 6.960 287,200 +0.06(+0.87%)
Jul 21, 2005 7.010 7.060 6.860 6.900 198,100 -0.19(-2.68%)
Jul 20, 2005 6.860 7.110 6.860 7.090 165,800 +0.16(+2.31%)
Jul 19, 2005 6.970 6.970 6.860 6.930 187,400 +0.11(+1.61%)
Jul 18, 2005 6.940 7.000 6.820 6.820 124,300 -0.09(-1.30%)
Jul 15, 2005 6.940 7.010 6.870 6.910 223,500 -0.04(-0.58%)
Jul 14, 2005 7.060 7.160 6.950 6.950 445,100 -0.09(-1.28%)
Jul 13, 2005 7.010 7.090 6.960 7.040 242,100 +0.04(+0.57%)
Jul 12, 2005 7.060 7.110 6.920 7.000 251,200 -0.05(-0.71%)
Jul 11, 2005 6.840 7.070 6.830 7.050 327,300 +0.21(+3.07%)
Jul 08, 2005 6.550 6.860 6.550 6.840 585,000 +0.26(+3.95%)
Jul 07, 2005 6.400 6.690 6.400 6.580 317,500 -0.13(-1.94%)
Jul 06, 2005 6.650 6.770 6.590 6.710 455,700 +0.06(+0.90%)
Jul 05, 2005 6.720 6.720 6.580 6.650 390,300 -0.08(-1.19%)
Jul 01, 2005 6.600 6.730 6.550 6.730 209,500 +0.11(+1.66%)
Jun 30, 2005 6.730 6.730 6.500 6.620 338,200 -0.10(-1.49%)
Jun 29, 2005 6.730 6.740 6.660 6.720 304,500 +0.04(+0.60%)
Jun 28, 2005 6.560 6.680 6.430 6.680 378,200 +0.22(+3.41%)
Jun 27, 2005 6.500 6.520 6.400 6.460 534,800 -0.04(-0.62%)
Jun 24, 2005 6.760 6.770 6.470 6.500 1,065,800 -0.26(-3.85%)
Jun 23, 2005 6.980 6.980 6.750 6.760 426,500 -0.22(-3.15%)
Jun 22, 2005 6.970 7.040 6.890 6.980 571,000 +0.06(+0.87%)
Jun 21, 2005 6.980 6.990 6.890 6.920 471,500 -0.07(-1.00%)
Jun 20, 2005 7.040 7.040 6.930 6.990 414,300 -0.05(-0.71%)
Jun 17, 2005 7.000 7.050 6.870 7.040 719,300 +0.17(+2.47%)
Jun 16, 2005 6.750 6.890 6.740 6.870 223,600 +0.12(+1.78%)
Jun 15, 2005 6.660 6.870 6.620 6.750 735,100 +0.10(+1.50%)
Jun 14, 2005 6.500 6.690 6.450 6.650 487,900 +0.11(+1.68%)
Jun 13, 2005 6.530 6.630 6.470 6.540 381,000 -0.04(-0.61%)
Jun 10, 2005 6.050 6.670 6.000 6.580 976,600 -0.26(-3.80%)
Jun 09, 2005 6.740 6.890 6.670 6.840 320,200 +0.04(+0.59%)
Jun 08, 2005 6.790 6.890 6.740 6.800 359,200 +0.03(+0.44%)
Jun 07, 2005 6.830 6.930 6.740 6.770 670,000 -0.05(-0.73%)
Jun 06, 2005 6.860 6.860 6.720 6.820 237,800 -0.03(-0.44%)
Jun 03, 2005 6.870 7.000 6.810 6.850 411,800 -0.04(-0.58%)
Jun 02, 2005 6.770 6.910 6.680 6.890 432,200 +0.13(+1.92%)
Jun 01, 2005 6.700 6.820 6.650 6.760 488,700 +0.04(+0.60%)
May 31, 2005 6.780 6.900 6.630 6.720 431,300 -0.03(-0.44%)
May 27, 2005 6.630 6.770 6.560 6.750 407,100 +0.14(+2.12%)
May 26, 2005 6.580 6.610 6.450 6.610 424,700 +0.18(+2.80%)
May 25, 2005 6.480 6.510 6.310 6.430 522,800 -0.07(-1.08%)
May 24, 2005 6.550 6.600 6.110 6.500 756,100 -0.31(-4.55%)
May 23, 2005 6.670 6.850 6.670 6.810 313,300 +0.14(+2.10%)
May 20, 2005 6.720 6.760 6.580 6.670 354,400 -0.01(-0.15%)
May 19, 2005 6.850 6.850 6.590 6.680 398,700 -0.12(-1.76%)
May 18, 2005 6.660 6.820 6.650 6.800 570,700 +0.24(+3.66%)
May 17, 2005 6.430 6.630 6.430 6.560 474,600 +0.09(+1.39%)
May 16, 2005 6.500 6.550 6.390 6.470 605,000 +0.07(+1.09%)
May 13, 2005 6.740 6.790 6.350 6.400 786,200 -0.34(-5.04%)
May 12, 2005 7.180 7.180 6.740 6.740 543,100 -0.42(-5.87%)
May 11, 2005 7.250 7.280 6.860 7.160 641,700 +0.06(+0.85%)
May 10, 2005 7.450 7.450 7.060 7.100 591,800 -0.35(-4.70%)
May 09, 2005 7.460 7.550 7.390 7.450 375,200 +0.00(+0.00%)
May 06, 2005 7.640 7.780 7.450 7.450 321,800 -0.15(-1.97%)
May 05, 2005 7.580 7.750 7.470 7.600 362,900 +0.02(+0.26%)
May 04, 2005 7.700 7.700 7.300 7.580 1,040,300 -0.12(-1.56%)
May 03, 2005 7.880 7.920 7.640 7.700 487,300 -0.18(-2.28%)
May 02, 2005 7.780 7.930 7.680 7.880 364,100 +0.16(+2.07%)
Apr 29, 2005 7.510 7.850 7.390 7.720 934,500 +0.31(+4.18%)
Apr 28, 2005 7.770 7.780 7.400 7.410 383,100 -0.36(-4.63%)
Apr 27, 2005 7.970 8.050 7.600 7.770 498,300 -0.36(-4.43%)
Apr 26, 2005 8.180 8.300 8.050 8.130 281,400 -0.09(-1.09%)
Apr 25, 2005 8.200 8.290 8.150 8.220 248,600 +0.08(+0.98%)
Apr 22, 2005 8.230 8.270 8.050 8.140 374,300 -0.07(-0.85%)
Apr 21, 2005 8.150 8.360 8.070 8.210 527,600 +0.16(+1.99%)
Apr 20, 2005 8.410 8.410 7.960 8.050 437,300 -0.30(-3.59%)
Apr 19, 2005 8.060 8.400 8.020 8.350 563,300 +0.33(+4.11%)
Apr 18, 2005 7.990 8.050 7.570 8.020 585,600 +0.01(+0.12%)
Apr 15, 2005 8.320 8.320 7.820 8.010 745,300 -0.31(-3.73%)
Apr 14, 2005 8.750 8.760 8.030 8.320 863,100 -0.46(-5.24%)
Apr 13, 2005 9.180 9.190 8.730 8.780 211,200 -0.45(-4.88%)
Apr 12, 2005 9.060 9.270 8.830 9.230 478,200 +0.07(+0.76%)
Apr 11, 2005 9.200 9.300 8.980 9.160 408,200 +0.01(+0.11%)
Apr 08, 2005 9.350 9.400 9.140 9.150 240,200 -0.18(-1.93%)
Apr 07, 2005 9.150 9.400 9.040 9.330 363,500 +0.21(+2.30%)
Apr 06, 2005 9.130 9.290 9.100 9.120 459,200 -0.01(-0.11%)
Apr 05, 2005 9.070 9.240 9.050 9.130 483,300 +0.23(+2.58%)
Apr 04, 2005 8.740 8.960 8.630 8.900 320,900 +0.16(+1.83%)
Apr 01, 2005 8.940 9.040 8.620 8.740 512,400 -0.14(-1.58%)
Mar 31, 2005 9.000 9.000 8.810 8.880 453,500 -0.12(-1.33%)
Mar 30, 2005 8.830 9.110 8.830 9.000 808,000 +0.17(+1.93%)
Mar 29, 2005 9.310 9.310 8.800 8.830 592,500 -0.53(-5.66%)
Mar 28, 2005 9.450 9.450 9.250 9.360 447,200 +0.01(+0.11%)
Mar 24, 2005 9.200 9.400 9.100 9.350 413,200 +0.23(+2.52%)
Mar 23, 2005 9.350 9.350 9.060 9.120 364,500 -0.27(-2.88%)
Mar 22, 2005 9.180 9.450 9.180 9.390 428,100 +0.14(+1.51%)
Mar 21, 2005 9.420 9.420 9.170 9.250 306,500 -0.17(-1.80%)
Mar 18, 2005 9.490 9.490 9.290 9.420 731,900 -0.08(-0.84%)
Mar 17, 2005 9.450 9.530 9.310 9.500 464,300 +0.05(+0.53%)
Mar 16, 2005 9.570 9.580 9.300 9.450 485,400 -0.22(-2.28%)
Mar 15, 2005 9.850 9.900 9.540 9.670 475,700 -0.13(-1.33%)
Mar 14, 2005 9.740 10.06 9.710 9.800 574,300 +0.10(+1.03%)
Mar 11, 2005 9.690 9.700 9.570 9.700 314,800 +0.01(+0.10%)
Mar 10, 2005 10.00 10.00 9.570 9.690 708,500 -0.31(-3.10%)
Mar 09, 2005 9.750 10.25 9.680 10.00 1,254,600 +0.26(+2.67%)
Mar 08, 2005 9.400 9.780 9.160 9.740 912,500 +0.54(+5.87%)
Mar 07, 2005 9.290 9.410 9.200 9.200 282,400 -0.09(-0.97%)
Mar 04, 2005 9.060 9.290 9.060 9.290 492,800 +0.25(+2.77%)
Mar 03, 2005 9.190 9.250 9.010 9.040 323,400 -0.09(-0.99%)
Mar 02, 2005 9.130 9.250 9.030 9.130 435,100 +0.01(+0.11%)
Mar 01, 2005 9.180 9.200 9.050 9.120 629,400 +0.02(+0.22%)
Feb 28, 2005 9.100 9.170 8.990 9.100 345,100 -0.01(-0.11%)
Feb 25, 2005 8.910 9.110 8.800 9.110 255,900 +0.20(+2.24%)
Feb 24, 2005 8.670 8.920 8.410 8.910 377,700 +0.30(+3.48%)
Feb 23, 2005 8.540 8.750 8.450 8.610 454,600 +0.06(+0.70%)
Feb 22, 2005 9.080 9.080 8.450 8.550 342,800 -0.48(-5.32%)
Feb 18, 2005 8.930 9.080 8.910 9.030 141,800 +0.12(+1.35%)
Feb 17, 2005 9.000 9.170 8.880 8.910 311,200 -0.19(-2.09%)
Feb 16, 2005 9.010 9.170 8.850 9.100 370,100 +0.10(+1.11%)
Feb 15, 2005 9.100 9.140 8.780 9.000 426,000 -0.02(-0.22%)
Feb 14, 2005 8.950 9.050 8.730 9.020 461,900 +0.09(+1.01%)
Feb 11, 2005 8.800 8.990 8.690 8.930 269,800 +0.12(+1.36%)
Feb 10, 2005 8.760 8.890 8.610 8.810 411,000 +0.11(+1.26%)
Feb 09, 2005 8.920 8.920 8.661 8.700 293,700 -0.21(-2.36%)
Feb 08, 2005 8.640 8.910 8.590 8.910 319,200 +0.28(+3.24%)
Feb 07, 2005 8.460 8.680 8.440 8.630 565,400 +0.24(+2.86%)
Feb 04, 2005 8.650 8.660 8.280 8.390 557,100 -0.08(-0.94%)
Feb 03, 2005 8.800 8.800 8.410 8.470 300,600 -0.21(-2.42%)
Feb 02, 2005 8.700 8.860 8.560 8.680 217,000 -0.05(-0.57%)
Feb 01, 2005 8.700 8.810 8.650 8.730 221,700 +0.08(+0.92%)
Jan 31, 2005 8.650 8.760 8.600 8.650 343,600 +0.10(+1.17%)
Jan 28, 2005 8.520 8.660 8.520 8.550 322,500 +0.03(+0.35%)
Jan 27, 2005 8.450 8.580 8.450 8.520 229,400 +0.07(+0.83%)
Jan 26, 2005 8.240 8.520 8.240 8.450 301,300 +0.19(+2.30%)
Jan 25, 2005 8.400 8.480 8.240 8.260 195,200 -0.01(-0.12%)
Jan 24, 2005 8.360 8.500 8.250 8.270 193,100 -0.22(-2.59%)
Jan 21, 2005 8.110 8.560 8.100 8.490 431,900 +0.44(+5.47%)
Jan 20, 2005 8.280 8.350 8.050 8.050 529,900 -0.31(-3.71%)
Jan 19, 2005 8.400 8.610 8.330 8.360 326,500 -0.11(-1.30%)
Jan 18, 2005 8.500 8.570 8.430 8.470 290,300 -0.13(-1.51%)
Jan 14, 2005 8.550 8.720 8.460 8.600 253,500 +0.15(+1.78%)
Jan 13, 2005 8.650 8.680 8.450 8.450 221,600 -0.18(-2.09%)
Jan 12, 2005 8.510 8.630 8.260 8.630 457,600 +0.12(+1.41%)
Jan 11, 2005 8.800 8.830 8.510 8.510 364,600 -0.32(-3.62%)
Jan 10, 2005 8.750 9.060 8.750 8.830 493,300 +0.03(+0.34%)
Jan 07, 2005 8.920 9.150 8.600 8.800 620,100 -0.02(-0.23%)
Jan 06, 2005 8.850 9.020 8.670 8.820 746,300 -0.03(-0.34%)
Jan 05, 2005 8.830 9.190 8.690 8.850 1,303,100 +0.02(+0.23%)
Jan 04, 2005 8.980 9.020 8.110 8.830 1,505,800 -0.21(-2.32%)
Jan 03, 2005 9.170 9.250 8.835 9.040 878,000 -0.02(-0.22%)
Dec 31, 2004 9.320 9.320 9.010 9.060 256,000 -0.25(-2.69%)
Dec 30, 2004 9.200 9.340 9.100 9.310 180,900 +0.13(+1.42%)
Dec 29, 2004 9.350 9.350 9.160 9.180 161,100 -0.17(-1.82%)
Dec 28, 2004 9.070 9.380 9.070 9.350 288,100 +0.29(+3.20%)
Dec 27, 2004 9.200 9.220 8.960 9.060 293,300 -0.09(-0.98%)
Dec 23, 2004 9.230 9.300 9.120 9.150 205,000 -0.06(-0.65%)
Dec 22, 2004 8.890 9.270 8.890 9.210 448,600 +0.12(+1.32%)
Dec 21, 2004 9.100 9.160 8.900 9.090 1,049,200 -0.07(-0.76%)
Dec 20, 2004 9.200 9.310 9.100 9.160 777,000 -0.07(-0.76%)
Dec 17, 2004 9.300 9.300 9.160 9.230 361,700 -0.08(-0.86%)
Dec 16, 2004 9.410 9.430 9.210 9.310 511,500 -0.10(-1.06%)
Dec 15, 2004 9.410 9.420 9.330 9.410 383,100 +0.01(+0.11%)
Dec 14, 2004 9.300 9.410 9.280 9.400 637,400 +0.10(+1.08%)
Dec 13, 2004 9.250 9.310 9.130 9.300 496,600 +0.15(+1.64%)
Dec 10, 2004 9.290 9.290 9.100 9.150 450,100 -0.13(-1.40%)
Dec 09, 2004 9.200 9.490 9.170 9.280 683,100 -0.04(-0.43%)
Dec 08, 2004 9.140 9.400 9.140 9.320 551,800 +0.07(+0.76%)
Dec 07, 2004 9.350 9.370 9.100 9.250 807,000 -0.26(-2.73%)
Dec 06, 2004 9.350 9.520 9.080 9.510 1,001,400 +0.31(+3.37%)
Dec 03, 2004 9.080 9.240 9.060 9.200 613,300 +0.22(+2.45%)
Dec 02, 2004 9.570 9.700 8.950 8.980 652,800 -0.58(-6.07%)
Dec 01, 2004 9.480 9.690 9.420 9.560 751,300 +0.33(+3.58%)
Nov 30, 2004 9.350 9.350 9.170 9.230 281,900 -0.13(-1.39%)
Nov 29, 2004 9.460 9.460 9.180 9.360 363,300 +0.00(+0.00%)
Nov 26, 2004 9.420 9.500 9.350 9.360 147,700 -0.06(-0.64%)
Nov 24, 2004 9.060 9.450 9.050 9.420 457,900 +0.34(+3.74%)
Nov 23, 2004 9.180 9.210 8.900 9.080 296,700 -0.10(-1.09%)
Nov 22, 2004 8.800 9.180 8.695 9.180 409,400 +0.39(+4.44%)
Nov 19, 2004 8.870 8.920 8.700 8.790 370,000 -0.17(-1.90%)
Nov 18, 2004 8.930 9.060 8.860 8.960 195,000 +0.05(+0.56%)
Nov 17, 2004 9.070 9.130 8.890 8.910 751,400 -0.11(-1.22%)
Nov 16, 2004 8.800 9.070 8.730 9.020 641,600 +0.14(+1.58%)
Nov 15, 2004 8.940 9.170 8.520 8.880 632,000 -0.03(-0.34%)
Nov 12, 2004 8.650 9.000 8.620 8.910 563,900 +0.32(+3.73%)
Nov 11, 2004 8.450 8.650 8.410 8.590 298,400 +0.14(+1.66%)
Nov 10, 2004 8.390 8.500 8.300 8.450 489,700 +0.12(+1.44%)
Nov 09, 2004 8.120 8.350 8.100 8.330 368,400 +0.22(+2.71%)
Nov 08, 2004 8.350 8.410 8.080 8.110 358,400 -0.24(-2.87%)
Nov 05, 2004 8.100 8.350 8.080 8.350 457,200 +0.28(+3.47%)
Nov 04, 2004 7.930 8.100 7.740 8.070 348,900 +0.21(+2.67%)
Nov 03, 2004 7.900 8.030 7.800 7.860 463,500 +0.29(+3.83%)
Nov 02, 2004 7.550 7.780 7.510 7.570 309,500 -0.06(-0.79%)
Nov 01, 2004 7.610 7.630 7.280 7.630 230,100 +0.06(+0.79%)
Oct 29, 2004 7.400 7.570 7.220 7.570 254,300 +0.18(+2.44%)
Oct 28, 2004 7.300 7.500 7.100 7.390 749,600 -0.24(-3.15%)
Oct 27, 2004 7.410 7.630 7.270 7.630 460,300 +0.23(+3.11%)
Oct 26, 2004 7.300 7.450 7.150 7.400 240,500 +0.10(+1.37%)
Oct 25, 2004 7.130 7.390 7.050 7.300 237,200 +0.08(+1.11%)
Oct 22, 2004 7.340 7.480 7.210 7.220 373,100 -0.13(-1.77%)
Oct 21, 2004 7.300 7.420 7.200 7.350 265,200 +0.08(+1.10%)
Oct 20, 2004 7.050 7.300 7.050 7.270 296,700 +0.14(+1.96%)
Oct 19, 2004 7.450 7.450 7.000 7.130 326,400 -0.22(-2.99%)
Oct 18, 2004 7.470 7.520 7.350 7.350 222,700 -0.12(-1.61%)
Oct 15, 2004 7.320 7.600 7.280 7.470 345,900 +0.17(+2.33%)
Oct 14, 2004 7.310 7.460 7.290 7.300 259,500 +0.00(+0.00%)
Oct 13, 2004 7.750 7.800 7.290 7.300 309,700 -0.39(-5.07%)
Oct 12, 2004 7.820 7.850 7.660 7.690 295,000 -0.23(-2.90%)
Oct 11, 2004 7.750 7.930 7.750 7.920 146,000 +0.13(+1.67%)
Oct 08, 2004 7.720 7.970 7.710 7.790 253,200 +0.03(+0.39%)
Oct 07, 2004 7.930 7.970 7.750 7.760 277,500 -0.27(-3.36%)
Oct 06, 2004 8.000 8.050 7.910 8.030 400,300 +0.04(+0.50%)
Oct 05, 2004 8.130 8.140 7.880 7.990 768,200 -0.23(-2.80%)
Oct 04, 2004 8.250 8.290 8.030 8.220 1,156,300 +0.07(+0.86%)
Oct 01, 2004 7.600 8.280 7.550 8.150 994,900 +0.63(+8.38%)
Sep 30, 2004 7.530 7.700 7.510 7.520 447,100 -0.03(-0.40%)
Sep 29, 2004 7.200 7.550 7.200 7.550 344,400 +0.30(+4.14%)
Sep 28, 2004 6.860 7.310 6.850 7.250 272,200 +0.43(+6.30%)
Sep 27, 2004 7.080 7.080 6.770 6.820 371,100 -0.26(-3.67%)
Sep 24, 2004 7.150 7.270 7.080 7.080 220,400 -0.04(-0.56%)
Sep 23, 2004 7.110 7.170 6.950 7.120 221,500 +0.00(+0.00%)
Sep 22, 2004 7.400 7.400 7.060 7.120 339,800 -0.35(-4.69%)
Sep 21, 2004 7.350 7.500 7.320 7.470 317,300 +0.13(+1.77%)
Sep 20, 2004 7.250 7.410 7.100 7.340 259,200 +0.09(+1.24%)
Sep 17, 2004 7.420 7.420 7.180 7.250 521,700 -0.17(-2.29%)
Sep 16, 2004 7.400 7.500 7.300 7.420 240,700 +0.06(+0.82%)
Sep 15, 2004 7.300 7.480 7.250 7.360 208,200 +0.04(+0.55%)
Sep 14, 2004 7.390 7.420 7.270 7.320 129,800 -0.08(-1.08%)
Sep 13, 2004 7.300 7.450 7.300 7.400 266,100 +0.06(+0.82%)
Sep 10, 2004 7.400 7.400 7.280 7.340 153,900 -0.06(-0.81%)
Sep 09, 2004 7.370 7.550 7.350 7.400 385,500 +0.06(+0.82%)
Sep 08, 2004 7.480 7.650 7.300 7.340 366,000 -0.14(-1.87%)
Sep 07, 2004 7.350 7.500 7.350 7.480 332,000 +0.03(+0.40%)
Sep 03, 2004 7.390 7.520 7.360 7.450 237,100 -0.04(-0.53%)
Sep 02, 2004 7.150 7.490 7.090 7.490 399,200 +0.28(+3.88%)
Sep 01, 2004 7.110 7.400 7.110 7.210 368,800 +0.11(+1.55%)
Aug 31, 2004 7.040 7.180 7.040 7.100 276,200 +0.01(+0.14%)
Aug 30, 2004 7.040 7.170 7.010 7.090 248,900 -0.03(-0.42%)
Aug 27, 2004 7.070 7.130 7.010 7.120 168,500 +0.02(+0.28%)
Aug 26, 2004 7.230 7.250 6.980 7.100 264,700 -0.12(-1.66%)
Aug 25, 2004 7.150 7.260 6.990 7.220 446,900 +0.12(+1.69%)
Aug 24, 2004 7.040 7.170 6.960 7.100 288,200 +0.16(+2.31%)
Aug 23, 2004 7.020 7.140 6.920 6.940 289,600 -0.18(-2.53%)
Aug 20, 2004 6.820 7.120 6.800 7.120 212,600 +0.32(+4.71%)
Aug 19, 2004 7.050 7.050 6.800 6.800 288,700 -0.25(-3.55%)
Aug 18, 2004 6.830 7.100 6.800 7.050 236,300 +0.22(+3.22%)
Aug 17, 2004 7.140 7.150 6.650 6.830 266,900 -0.27(-3.80%)
Aug 16, 2004 6.710 7.100 6.710 7.100 251,600 +0.41(+6.13%)
Aug 13, 2004 6.790 6.890 6.600 6.690 145,800 -0.06(-0.89%)
Aug 12, 2004 6.950 6.980 6.750 6.750 223,200 -0.27(-3.85%)
Aug 11, 2004 7.000 7.100 6.830 7.020 237,100 -0.03(-0.43%)
Aug 10, 2004 6.860 7.120 6.860 7.050 493,000 +0.19(+2.77%)
Aug 09, 2004 6.950 6.950 6.730 6.860 143,300 +0.01(+0.15%)
Aug 06, 2004 7.050 7.050 6.720 6.850 278,900 -0.20(-2.84%)
Aug 05, 2004 7.030 7.180 6.920 7.050 355,500 +0.02(+0.28%)
Aug 04, 2004 7.060 7.150 6.850 7.030 427,300 -0.02(-0.28%)
Aug 03, 2004 7.120 7.220 7.040 7.050 258,200 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.