Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.917 2.917 2.887 2.898 8,278 +0.01(+0.52%)
Jul 28, 2006 2.906 3.309 2.883 2.883 25,635 +0.01(+0.52%)
Jul 27, 2006 2.951 2.976 2.865 2.868 26,971 -0.04(-1.42%)
Jul 26, 2006 2.917 2.953 2.846 2.910 42,192 -0.02(-0.54%)
Jul 25, 2006 2.857 2.931 2.853 2.926 32,311 +0.08(+2.80%)
Jul 24, 2006 2.865 2.865 2.846 2.846 3,471 +0.01(+0.53%)
Jul 21, 2006 2.827 2.865 2.809 2.831 7,210 -0.01(-0.53%)
Jul 20, 2006 2.883 2.940 2.846 2.846 34,982 -0.04(-1.55%)
Jul 19, 2006 2.790 2.981 2.659 2.891 104,146 +0.12(+4.47%)
Jul 18, 2006 2.816 2.865 2.621 2.767 128,713 -0.09(-3.15%)
Jul 17, 2006 2.891 2.891 2.651 2.857 60,084 -0.07(-2.43%)
Jul 14, 2006 3.033 3.033 2.883 2.928 39,522 -0.14(-4.63%)
Jul 13, 2006 2.677 3.078 2.588 3.071 92,930 +0.36(+13.10%)
Jul 12, 2006 2.940 2.981 2.528 2.715 276,120 -0.19(-6.57%)
Jul 11, 2006 3.314 3.348 2.809 2.906 272,381 -0.44(-13.20%)
Jul 10, 2006 3.404 3.404 3.268 3.348 29,107 -0.00(-0.11%)
Jul 07, 2006 3.370 3.376 3.314 3.352 21,096 +0.00(+0.03%)
Jul 06, 2006 3.295 3.404 3.280 3.351 46,198 +0.08(+2.49%)
Jul 05, 2006 3.258 3.333 3.224 3.269 26,704 -0.05(-1.47%)
Jul 03, 2006 3.333 3.370 3.220 3.318 51,004 -0.00(-0.11%)
Jun 30, 2006 3.352 3.441 3.318 3.322 56,879 +0.01(+0.23%)
Jun 29, 2006 3.408 3.464 3.277 3.314 80,379 -0.07(-2.21%)
Jun 28, 2006 3.408 3.558 3.355 3.389 103,077 -0.01(-0.44%)
Jun 27, 2006 3.471 3.558 3.333 3.404 121,236 -0.03(-0.87%)
Jun 26, 2006 3.179 3.464 3.179 3.434 198,144 +0.29(+9.30%)
Jun 23, 2006 3.123 3.220 3.097 3.142 62,487 +0.04(+1.21%)
Jun 22, 2006 3.082 3.108 3.000 3.104 31,243 +0.00(+0.12%)
Jun 21, 2006 3.097 3.108 3.015 3.101 41,658 +0.01(+0.24%)
Jun 20, 2006 3.146 3.146 2.973 3.093 129,514 -0.05(-1.55%)
Jun 19, 2006 3.015 3.161 3.015 3.142 82,515 +0.03(+1.08%)
Jun 16, 2006 3.097 3.108 3.074 3.108 17,357 +0.00(+0.00%)
Jun 15, 2006 3.089 3.132 3.068 3.108 68,095 +0.04(+1.34%)
Jun 14, 2006 3.044 3.089 3.011 3.067 105,214 +0.00(+0.12%)
Jun 13, 2006 2.996 3.067 2.977 3.063 54,743 +0.07(+2.25%)
Jun 12, 2006 2.831 2.996 2.846 2.996 45,396 +0.00(+0.00%)
Jun 09, 2006 2.973 3.022 2.921 2.996 32,846 +0.02(+0.76%)
Jun 08, 2006 3.033 3.063 2.958 2.973 90,526 -0.02(-0.75%)
Jun 07, 2006 2.996 3.015 2.921 2.996 81,981 +0.00(+0.00%)
Jun 06, 2006 2.977 2.996 2.831 2.996 40,323 +0.04(+1.39%)
Jun 05, 2006 2.921 3.052 2.921 2.955 65,425 +0.03(+1.15%)
Jun 02, 2006 2.902 2.996 2.839 2.921 51,538 -0.04(-1.27%)
Jun 01, 2006 2.977 3.033 2.883 2.958 59,550 +0.04(+1.28%)
May 31, 2006 2.696 2.921 2.659 2.921 245,677 +0.25(+9.24%)
May 30, 2006 2.752 2.786 2.621 2.674 38,453 +0.01(+0.56%)
May 26, 2006 2.565 2.674 2.565 2.659 48,067 +0.13(+5.34%)
May 25, 2006 2.584 2.614 2.434 2.524 113,225 +0.01(+0.60%)
May 24, 2006 2.554 2.565 2.243 2.509 102,543 -0.02(-0.74%)
May 23, 2006 2.700 2.734 2.490 2.528 79,044 -0.21(-7.66%)
May 22, 2006 2.618 2.760 2.569 2.737 77,441 +0.12(+4.43%)
May 19, 2006 2.636 2.715 2.618 2.621 36,851 +0.02(+0.90%)
May 18, 2006 2.610 2.621 2.598 2.598 5,607 -0.02(-0.61%)
May 17, 2006 2.659 2.659 2.531 2.614 55,811 -0.10(-3.59%)
May 16, 2006 2.659 2.711 2.621 2.711 23,232 +0.03(+1.26%)
May 15, 2006 2.764 2.771 2.531 2.677 97,737 -0.10(-3.77%)
May 12, 2006 2.809 2.827 2.719 2.782 57,413 -0.06(-2.24%)
May 11, 2006 2.872 2.996 2.809 2.846 206,155 -0.22(-7.32%)
May 10, 2006 3.015 3.071 2.958 3.071 118,566 +0.07(+2.50%)
May 09, 2006 2.925 2.996 2.715 2.996 162,093 +0.07(+2.56%)
May 08, 2006 2.958 2.988 2.921 2.921 56,345 -0.09(-3.11%)
May 05, 2006 3.011 3.071 2.996 3.015 65,158 +0.00(+0.12%)
May 04, 2006 3.026 3.026 2.940 3.011 47,533 -0.01(-0.50%)
May 03, 2006 2.996 3.071 2.996 3.026 19,761 -0.06(-1.82%)
May 02, 2006 3.015 3.220 2.977 3.082 236,598 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.