Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.701 4.726 4.666 4.692 209,187 -0.05(-1.10%)
Jul 28, 2011 4.779 4.779 4.718 4.744 148,534 -0.02(-0.46%)
Jul 27, 2011 4.827 4.827 4.744 4.766 223,245 -0.07(-1.36%)
Jul 26, 2011 4.836 4.849 4.823 4.832 138,046 -0.01(-0.18%)
Jul 25, 2011 4.819 4.867 4.819 4.840 197,339 -0.03(-0.54%)
Jul 22, 2011 4.854 4.867 4.849 4.867 193,371 +0.00(+0.00%)
Jul 21, 2011 4.810 4.867 4.810 4.867 209,308 +0.07(+1.36%)
Jul 20, 2011 4.814 4.832 4.792 4.801 159,692 +0.01(+0.18%)
Jul 19, 2011 4.771 4.796 4.758 4.792 108,296 +0.06(+1.20%)
Jul 18, 2011 4.749 4.749 4.692 4.736 200,568 -0.02(-0.46%)
Jul 15, 2011 4.814 4.819 4.731 4.758 217,272 -0.02(-0.37%)
Jul 14, 2011 4.814 4.827 4.758 4.775 186,202 -0.01(-0.18%)
Jul 13, 2011 4.819 4.827 4.775 4.784 155,570 +0.00(+0.09%)
Jul 12, 2011 4.779 4.801 4.762 4.779 209,675 -0.01(-0.27%)
Jul 11, 2011 4.814 4.823 4.779 4.792 90,166 -0.08(-1.61%)
Jul 08, 2011 4.888 4.888 4.827 4.871 118,734 -0.05(-1.06%)
Jul 07, 2011 4.945 4.954 4.910 4.923 209,145 +0.04(+0.80%)
Jul 06, 2011 4.902 4.910 4.862 4.884 175,024 -0.02(-0.36%)
Jul 05, 2011 4.902 4.928 4.884 4.902 146,202 -0.03(-0.53%)
Jul 01, 2011 4.875 4.928 4.827 4.928 131,461 +0.06(+1.26%)
Jun 30, 2011 4.836 4.867 4.788 4.867 219,662 +0.07(+1.55%)
Jun 29, 2011 4.775 4.792 4.740 4.792 163,575 +0.05(+1.01%)
Jun 28, 2011 4.710 4.749 4.683 4.744 175,922 +0.06(+1.21%)
Jun 27, 2011 4.662 4.688 4.613 4.688 151,760 +0.05(+1.03%)
Jun 24, 2011 4.683 4.688 4.627 4.640 114,782 -0.03(-0.65%)
Jun 23, 2011 4.627 4.679 4.596 4.670 188,436 -0.03(-0.65%)
Jun 22, 2011 4.705 4.740 4.683 4.701 122,367 -0.03(-0.65%)
Jun 21, 2011 4.705 4.731 4.688 4.731 228,840 +0.08(+1.78%)
Jun 20, 2011 4.661 4.670 4.648 4.648 254,699 -0.01(-0.27%)
Jun 17, 2011 4.682 4.682 4.648 4.661 138,000 +0.03(+0.55%)
Jun 16, 2011 4.602 4.653 4.597 4.636 278,448 -0.01(-0.27%)
Jun 15, 2011 4.742 4.742 4.644 4.648 158,574 -0.12(-2.50%)
Jun 14, 2011 4.750 4.767 4.695 4.767 121,971 +0.08(+1.63%)
Jun 13, 2011 4.699 4.721 4.670 4.691 121,188 -0.02(-0.36%)
Jun 10, 2011 4.755 4.776 4.695 4.708 112,368 -0.07(-1.42%)
Jun 09, 2011 4.755 4.797 4.725 4.776 92,109 +0.03(+0.72%)
Jun 08, 2011 4.759 4.780 4.725 4.742 164,944 -0.03(-0.62%)
Jun 07, 2011 4.789 4.797 4.751 4.772 91,558 +0.02(+0.36%)
Jun 06, 2011 4.789 4.793 4.742 4.755 148,654 -0.04(-0.80%)
Jun 03, 2011 4.797 4.806 4.738 4.793 131,221 +0.03(+0.62%)
May 24, 2011 4.785 4.793 4.759 4.763 131,449 +0.00(+0.09%)
May 23, 2011 4.780 4.780 4.729 4.759 87,937 -0.06(-1.15%)
May 20, 2011 4.836 4.836 4.789 4.814 140,535 -0.03(-0.53%)
May 19, 2011 4.861 4.861 4.793 4.840 119,913 +0.01(+0.26%)
May 18, 2011 4.755 4.831 4.755 4.827 127,661 +0.06(+1.28%)
May 17, 2011 4.785 4.785 4.738 4.766 160,918 -0.01(-0.27%)
May 16, 2011 4.806 4.823 4.776 4.779 79,179 -0.03(-0.64%)
May 13, 2011 4.840 4.857 4.780 4.810 109,758 -0.05(-1.05%)
May 12, 2011 4.823 4.861 4.785 4.861 175,316 +0.05(+0.97%)
May 11, 2011 4.895 4.895 4.797 4.814 154,871 -0.09(-1.82%)
May 10, 2011 4.882 4.904 4.861 4.904 96,821 +0.05(+0.96%)
May 09, 2011 4.840 4.874 4.810 4.857 47,071 +0.03(+0.53%)
May 06, 2011 4.831 4.874 4.814 4.831 118,839 +0.03(+0.71%)
May 05, 2011 4.831 4.853 4.772 4.797 217,061 -0.06(-1.15%)
May 04, 2011 4.882 4.882 4.827 4.853 106,969 -0.02(-0.43%)
May 03, 2011 4.878 4.904 4.840 4.874 110,590 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.