Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 20.32 20.78 19.99 20.65 514,717 +0.26(+1.30%)
Jul 30, 2002 19.19 20.44 19.15 20.39 636,038 +1.16(+6.05%)
Jul 29, 2002 18.94 19.35 18.94 19.22 285,858 +0.30(+1.58%)
Jul 26, 2002 18.76 19.22 18.53 18.92 323,475 +0.24(+1.27%)
Jul 25, 2002 18.25 19.06 18.03 18.69 659,872 +0.52(+2.88%)
Jul 24, 2002 16.68 18.21 16.37 18.16 1,207,468 +1.27(+7.55%)
Jul 23, 2002 18.07 18.09 16.51 16.89 687,008 -1.18(-6.52%)
Jul 22, 2002 18.42 18.80 17.99 18.07 518,737 -0.39(-2.11%)
Jul 19, 2002 19.41 19.41 18.42 18.46 726,347 -1.04(-5.36%)
Jul 17, 2002 19.50 19.84 19.01 19.50 380,761 -0.20(-0.99%)
Jul 12, 2002 20.26 20.26 19.48 19.70 314,286 -0.56(-2.75%)
Jul 11, 2002 19.68 20.37 19.56 20.25 777,316 +0.33(+1.64%)
Jul 10, 2002 20.62 20.65 19.72 19.93 442,642 -0.64(-3.12%)
Jul 09, 2002 21.19 21.19 20.57 20.57 332,664 -0.62(-2.93%)
Jul 08, 2002 21.42 21.42 21.19 21.19 154,487 -0.23(-1.07%)
Jul 05, 2002 21.41 21.51 21.38 21.42 143,575 +0.18(+0.85%)
Jul 04, 2002 21.49 21.52 21.21 21.24 460,015 +0.00(+0.00%)
Jul 03, 2002 21.49 21.52 21.21 21.24 453,841 -0.16(-0.75%)
Jul 02, 2002 21.59 21.63 21.38 21.40 462,456 -0.06(-0.26%)
Jul 01, 2002 21.58 21.77 21.45 21.45 640,633 -0.05(-0.23%)
Jun 28, 2002 21.12 21.65 21.12 21.50 925,199 +0.36(+1.71%)
Jun 27, 2002 20.93 21.14 20.83 21.14 340,704 +0.24(+1.17%)
Jun 26, 2002 20.93 21.09 20.80 20.89 1,102,658 -0.07(-0.33%)
Jun 25, 2002 20.94 21.16 20.91 20.96 266,188 -0.11(-0.53%)
Jun 21, 2002 20.86 21.10 20.85 21.08 420,245 +0.17(+0.83%)
Jun 20, 2002 20.89 21.17 20.89 20.90 259,440 +0.01(+0.03%)
Jun 19, 2002 21.03 21.30 20.89 20.89 258,866 -0.23(-1.09%)
Jun 18, 2002 21.03 21.21 20.99 21.12 202,871 +0.06(+0.30%)
Jun 17, 2002 20.83 21.06 20.76 21.06 279,971 +0.24(+1.17%)
Jun 14, 2002 20.69 20.86 20.63 20.82 464,179 +0.27(+1.32%)
Jun 12, 2002 20.23 20.59 20.23 20.55 268,342 +0.27(+1.34%)
Jun 11, 2002 20.48 20.61 20.25 20.28 239,914 -0.29(-1.39%)
Jun 10, 2002 20.60 20.71 20.49 20.56 192,965 +0.02(+0.10%)
Jun 07, 2002 20.62 20.62 20.28 20.54 291,888 -0.06(-0.30%)
Jun 06, 2002 21.21 21.21 20.51 20.60 28,715 -0.66(-3.11%)
Jun 05, 2002 21.31 21.49 21.18 21.26 332,807 -0.51(-2.34%)
May 31, 2002 21.87 22.01 21.77 21.77 384,064 -0.03(-0.16%)
May 28, 2002 21.73 21.81 21.36 21.81 224,839 +0.11(+0.51%)
May 27, 2002 21.73 21.77 21.56 21.70 192,247 +0.00(+0.00%)
May 24, 2002 21.73 21.77 21.56 21.70 184,494 +0.05(+0.22%)
May 23, 2002 21.59 21.70 21.44 21.65 189,806 +0.06(+0.26%)
May 22, 2002 21.42 21.59 21.38 21.59 284,135 +0.13(+0.58%)
May 21, 2002 21.38 21.58 21.17 21.47 245,513 +0.02(+0.10%)
May 20, 2002 21.29 21.61 21.29 21.45 190,955 +0.15(+0.72%)
May 17, 2002 21.28 21.46 20.95 21.29 296,913 +0.01(+0.07%)
May 16, 2002 21.66 21.66 21.12 21.28 230,869 -0.36(-1.64%)
May 15, 2002 21.58 21.76 21.52 21.63 305,384 +0.06(+0.26%)
May 14, 2002 21.63 21.76 21.45 21.58 305,671 -0.01(-0.06%)
May 13, 2002 21.56 21.60 21.25 21.59 57,430 +0.05(+0.23%)
May 10, 2002 21.73 21.73 21.14 21.54 317,588 -0.08(-0.39%)
May 09, 2002 21.84 21.95 21.54 21.63 271,644 -0.09(-0.42%)
May 08, 2002 21.70 21.77 21.42 21.72 321,895 -0.01(-0.06%)
May 07, 2002 21.87 21.92 21.64 21.73 404,738 -0.29(-1.30%)
May 06, 2002 22.25 22.39 21.94 22.02 15,908,149 -0.20(-0.91%)
May 03, 2002 22.25 22.29 22.04 22.22 305,384 -0.03(-0.16%)
May 02, 2002 22.22 22.32 21.98 22.25 450,395 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.