Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.99 16.48 15.99 16.48 148,723 +0.14(+0.85%)
Jul 30, 2002 15.59 16.34 15.52 16.34 221,790 +0.74(+4.77%)
Jul 29, 2002 15.42 15.67 15.27 15.59 173,894 +0.35(+2.28%)
Jul 26, 2002 14.67 15.25 14.60 15.25 206,688 +0.64(+4.38%)
Jul 25, 2002 13.94 14.70 13.94 14.61 211,434 +0.79(+5.68%)
Jul 24, 2002 12.86 14.00 12.48 13.82 313,843 +0.83(+6.37%)
Jul 23, 2002 12.51 13.33 12.51 12.99 485,292 -1.01(-7.20%)
Jul 22, 2002 14.22 14.25 13.97 14.00 303,919 -0.28(-1.95%)
Jul 19, 2002 15.02 15.02 14.18 14.28 353,829 -1.13(-7.35%)
Jul 17, 2002 15.64 15.89 15.33 15.41 187,846 +0.01(+0.05%)
Jul 12, 2002 16.13 16.13 15.16 15.41 221,071 -0.57(-3.57%)
Jul 11, 2002 15.85 15.99 15.82 15.98 242,790 +0.08(+0.52%)
Jul 10, 2002 16.61 16.61 15.81 15.89 181,948 -0.72(-4.31%)
Jul 09, 2002 17.30 17.37 16.61 16.61 460,266 -0.68(-3.94%)
Jul 08, 2002 17.38 17.38 17.29 17.29 106,005 -0.09(-0.52%)
Jul 05, 2002 17.17 17.42 17.15 17.38 53,218 +0.27(+1.59%)
Jul 04, 2002 17.31 17.38 16.95 17.11 109,025 +0.00(+0.00%)
Jul 03, 2002 17.31 17.38 16.95 17.11 104,998 -0.22(-1.28%)
Jul 02, 2002 17.35 17.49 17.24 17.33 172,455 -0.06(-0.32%)
Jul 01, 2002 17.38 17.69 17.38 17.39 269,111 -0.06(-0.36%)
Jun 28, 2002 16.74 17.50 16.74 17.45 427,759 +0.57(+3.38%)
Jun 27, 2002 16.48 16.89 16.42 16.88 234,591 +0.49(+2.97%)
Jun 26, 2002 16.13 16.49 16.06 16.39 176,770 -0.08(-0.51%)
Jun 25, 2002 16.30 16.59 16.30 16.48 138,798 -0.07(-0.42%)
Jun 21, 2002 16.13 16.59 16.13 16.55 180,654 +0.27(+1.67%)
Jun 20, 2002 16.41 16.66 16.27 16.28 120,532 -0.13(-0.81%)
Jun 19, 2002 16.65 16.74 16.40 16.41 122,258 -0.20(-1.21%)
Jun 18, 2002 16.76 16.76 16.61 16.61 117,080 -0.10(-0.58%)
Jun 17, 2002 16.57 16.76 16.51 16.71 120,244 +0.13(+0.80%)
Jun 14, 2002 16.57 16.72 16.23 16.57 126,141 -0.15(-0.87%)
Jun 12, 2002 16.71 16.89 16.59 16.72 96,368 +0.01(+0.04%)
Jun 11, 2002 16.89 16.96 16.67 16.71 120,819 -0.15(-0.87%)
Jun 10, 2002 17.21 17.21 16.84 16.86 92,053 -0.32(-1.86%)
Jun 07, 2002 16.85 17.31 16.85 17.18 138,655 +0.40(+2.40%)
Jun 06, 2002 17.21 17.22 16.75 16.78 101,690 -0.44(-2.58%)
Jun 05, 2002 17.49 17.49 17.10 17.22 95,792 -0.31(-1.75%)
May 31, 2002 17.76 17.81 17.52 17.53 85,293 -0.18(-1.02%)
May 28, 2002 17.69 17.76 17.28 17.71 102,265 +0.02(+0.12%)
May 27, 2002 17.76 17.87 17.62 17.69 88,169 +0.00(+0.00%)
May 24, 2002 17.76 17.87 17.62 17.69 373,966 +0.04(+0.24%)
May 23, 2002 17.37 17.67 17.33 17.65 96,080 +0.24(+1.40%)
May 22, 2002 17.44 17.57 17.29 17.40 88,313 -0.03(-0.20%)
May 21, 2002 17.26 17.56 17.26 17.44 95,936 +0.07(+0.40%)
May 20, 2002 17.66 17.84 17.34 17.37 126,860 -0.19(-1.11%)
May 17, 2002 17.45 17.57 17.21 17.56 228,550 +0.26(+1.49%)
May 16, 2002 17.46 17.49 17.23 17.30 117,223 -0.02(-0.12%)
May 15, 2002 17.45 17.56 17.21 17.33 99,532 -0.17(-0.95%)
May 14, 2002 17.32 17.56 17.28 17.49 134,915 +0.17(+1.00%)
May 13, 2002 17.21 17.38 17.16 17.32 253,577 -0.01(-0.04%)
May 10, 2002 17.21 17.35 17.06 17.33 169,291 +0.08(+0.48%)
May 09, 2002 17.31 17.57 17.22 17.24 121,826 -0.14(-0.80%)
May 08, 2002 17.28 17.39 17.21 17.38 107,443 +0.16(+0.93%)
May 07, 2002 17.45 17.45 17.21 17.22 138,798 -0.23(-1.32%)
May 06, 2002 17.42 17.71 17.38 17.45 104,566 +0.06(+0.32%)
May 03, 2002 17.35 17.46 17.35 17.40 86,156 +0.01(+0.04%)
May 02, 2002 17.33 17.42 17.30 17.39 100,251 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.