Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.402 3.471 3.396 3.465 503,825 +0.07(+2.04%)
Jul 29, 2004 3.374 3.396 3.371 3.396 187,989 +0.02(+0.74%)
Jul 28, 2004 3.371 3.374 3.343 3.371 219,681 +0.00(+0.00%)
Jul 27, 2004 3.338 3.371 3.332 3.371 318,717 +0.03(+1.00%)
Jul 26, 2004 3.371 3.374 3.332 3.338 281,623 -0.01(-0.25%)
Jul 23, 2004 3.338 3.379 3.332 3.346 242,369 -0.02(-0.74%)
Jul 22, 2004 3.379 3.382 3.352 3.371 294,948 -0.01(-0.25%)
Jul 21, 2004 3.352 3.379 3.343 3.379 476,095 +0.01(+0.33%)
Jul 20, 2004 3.371 3.371 3.338 3.368 461,690 +0.04(+1.17%)
Jul 19, 2004 3.332 3.332 3.318 3.329 247,051 +0.01(+0.17%)
Jul 16, 2004 3.315 3.332 3.307 3.324 370,576 +0.02(+0.67%)
Jul 15, 2004 3.315 3.324 3.285 3.302 424,236 -0.00(-0.08%)
Jul 14, 2004 3.304 3.315 3.282 3.304 250,292 +0.01(+0.34%)
Jul 13, 2004 3.285 3.293 3.271 3.293 222,922 +0.01(+0.42%)
Jul 12, 2004 3.299 3.302 3.271 3.279 338,884 -0.01(-0.17%)
Jul 09, 2004 3.265 3.285 3.249 3.285 167,821 +0.02(+0.60%)
Jul 08, 2004 3.263 3.277 3.249 3.265 281,983 +0.00(+0.00%)
Jul 07, 2004 3.285 3.290 3.265 3.265 281,623 -0.01(-0.34%)
Jul 06, 2004 3.313 3.313 3.265 3.277 311,875 -0.01(-0.17%)
Jul 02, 2004 3.235 3.282 3.235 3.282 302,511 +0.06(+1.72%)
Jul 01, 2004 3.193 3.227 3.193 3.227 156,657 +0.03(+0.87%)
Jun 30, 2004 3.193 3.210 3.188 3.199 176,104 +0.00(+0.09%)
Jun 29, 2004 3.218 3.235 3.193 3.196 231,565 -0.05(-1.54%)
Jun 28, 2004 3.271 3.271 3.224 3.246 315,836 -0.05(-1.43%)
Jun 25, 2004 3.296 3.310 3.282 3.293 249,572 -0.00(-0.08%)
Jun 24, 2004 3.285 3.302 3.279 3.296 155,577 +0.02(+0.51%)
Jun 23, 2004 3.274 3.290 3.243 3.279 251,012 +0.01(+0.34%)
Jun 22, 2004 3.221 3.268 3.221 3.268 326,280 +0.03(+0.94%)
Jun 21, 2004 3.235 3.243 3.227 3.238 284,865 -0.01(-0.17%)
Jun 18, 2004 3.235 3.252 3.229 3.243 215,719 -0.01(-0.17%)
Jun 17, 2004 3.235 3.249 3.229 3.249 198,433 +0.01(+0.17%)
Jun 16, 2004 3.235 3.246 3.221 3.243 184,027 +0.01(+0.26%)
Jun 15, 2004 3.218 3.243 3.213 3.235 310,794 +0.02(+0.52%)
Jun 14, 2004 3.221 3.257 3.210 3.218 337,084 -0.06(-1.70%)
Jun 10, 2004 3.235 3.274 3.235 3.274 254,974 +0.02(+0.60%)
Jun 09, 2004 3.235 3.263 3.235 3.254 247,411 -0.01(-0.26%)
Jun 08, 2004 3.274 3.274 3.249 3.263 303,591 +0.00(+0.09%)
Jun 07, 2004 3.268 3.268 3.249 3.260 216,799 -0.00(-0.09%)
Jun 04, 2004 3.252 3.265 3.243 3.263 173,944 +0.01(+0.43%)
Jun 03, 2004 3.271 3.274 3.249 3.249 197,712 -0.02(-0.68%)
Jun 02, 2004 3.260 3.288 3.252 3.271 183,667 +0.01(+0.43%)
Jun 01, 2004 3.246 3.260 3.227 3.257 172,863 +0.03(+1.03%)
May 28, 2004 3.304 3.318 3.224 3.224 495,902 -0.09(-2.76%)
May 27, 2004 3.293 3.318 3.279 3.315 560,366 +0.02(+0.51%)
May 26, 2004 3.282 3.304 3.279 3.299 598,540 +0.02(+0.68%)
May 25, 2004 3.246 3.299 3.246 3.277 273,340 +0.02(+0.77%)
May 24, 2004 3.190 3.263 3.174 3.252 310,074 +0.05(+1.56%)
May 21, 2004 3.168 3.204 3.168 3.202 253,533 +0.03(+0.96%)
May 20, 2004 3.124 3.188 3.121 3.171 121,004 +0.02(+0.62%)
May 19, 2004 3.116 3.182 3.116 3.152 280,903 +0.01(+0.44%)
May 18, 2004 3.121 3.138 3.096 3.138 249,572 +0.04(+1.25%)
May 17, 2004 3.099 3.113 3.071 3.099 422,795 -0.04(-1.41%)
May 14, 2004 3.138 3.160 3.110 3.143 202,394 +0.01(+0.18%)
May 13, 2004 3.104 3.160 3.088 3.138 180,786 +0.01(+0.36%)
May 12, 2004 3.138 3.177 3.110 3.127 436,841 -0.01(-0.35%)
May 11, 2004 3.593 3.593 2.968 3.138 450,165 +0.12(+4.15%)
May 10, 2004 3.052 3.052 2.929 3.013 1,252,181 -0.03(-0.91%)
May 07, 2004 3.054 3.096 3.018 3.041 887,007 -0.11(-3.52%)
May 06, 2004 3.185 3.202 3.152 3.152 449,445 -0.04(-1.13%)
May 05, 2004 3.168 3.213 3.168 3.188 375,618 +0.03(+0.88%)
May 04, 2004 3.143 3.185 3.135 3.160 740,793 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.