Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.00 25.02 24.29 24.46 139,292 -0.30(-1.21%)
Jul 30, 2015 24.55 25.65 23.99 24.76 152,235 +0.90(+3.77%)
Jul 29, 2015 23.58 24.05 23.35 23.86 113,652 +0.31(+1.31%)
Jul 28, 2015 23.04 23.79 22.85 23.55 119,943 +0.64(+2.78%)
Jul 27, 2015 22.92 23.10 22.54 22.91 86,077 -0.23(-1.01%)
Jul 24, 2015 23.85 23.85 22.83 23.15 102,302 -0.68(-2.87%)
Jul 23, 2015 24.35 24.50 23.79 23.83 98,216 -0.36(-1.47%)
Jul 22, 2015 24.55 24.70 24.14 24.19 68,781 -0.54(-2.19%)
Jul 21, 2015 24.82 25.04 24.63 24.73 83,237 -0.09(-0.38%)
Jul 20, 2015 24.45 24.96 24.27 24.82 166,519 +0.37(+1.53%)
Jul 17, 2015 24.53 24.88 24.14 24.45 148,268 -0.12(-0.50%)
Jul 16, 2015 25.07 25.10 24.42 24.57 186,841 -0.27(-1.09%)
Jul 15, 2015 25.54 25.81 24.81 24.84 92,828 -0.84(-3.28%)
Jul 14, 2015 26.03 26.03 25.60 25.68 94,233 -0.45(-1.72%)
Jul 13, 2015 25.63 26.25 25.63 26.13 136,636 +0.95(+3.75%)
Jul 10, 2015 24.72 25.33 24.43 25.19 129,337 +0.86(+3.54%)
Jul 09, 2015 24.65 24.85 24.21 24.33 239,902 +0.07(+0.27%)
Jul 08, 2015 25.17 25.35 24.20 24.26 187,416 -1.23(-4.81%)
Jul 07, 2015 25.29 25.57 24.75 25.49 131,504 +0.22(+0.85%)
Jul 06, 2015 25.06 25.41 24.73 25.27 142,139 -0.22(-0.84%)
Jul 02, 2015 25.09 25.49 25.49 25.49 101,708 +0.38(+1.53%)
Jul 01, 2015 24.65 25.46 24.51 25.10 154,875 +0.72(+2.96%)
Jun 30, 2015 24.58 24.64 24.22 24.38 121,604 +0.07(+0.27%)
Jun 29, 2015 25.51 25.51 24.25 24.32 118,891 -1.40(-5.46%)
Jun 26, 2015 25.81 26.28 25.52 25.72 277,452 +0.09(+0.37%)
Jun 25, 2015 26.33 26.41 25.40 25.63 69,821 -0.65(-2.46%)
Jun 24, 2015 26.51 26.53 25.99 26.27 71,740 -0.24(-0.92%)
Jun 23, 2015 25.93 26.59 25.93 26.52 55,301 +0.59(+2.27%)
Jun 22, 2015 26.18 26.18 25.77 25.93 95,468 -0.13(-0.50%)
Jun 19, 2015 25.62 26.10 25.20 26.06 137,188 +0.52(+2.05%)
Jun 18, 2015 25.15 25.82 25.15 25.53 95,366 +0.50(+1.98%)
Jun 17, 2015 25.44 25.50 24.99 25.04 46,134 -0.33(-1.29%)
Jun 16, 2015 25.19 25.66 25.19 25.37 78,754 +0.13(+0.52%)
Jun 15, 2015 25.66 25.66 25.13 25.23 79,291 -0.62(-2.39%)
Jun 12, 2015 25.83 26.25 25.75 25.85 62,962 -0.13(-0.50%)
Jun 11, 2015 27.00 27.00 25.82 25.98 92,736 -0.98(-3.64%)
Jun 10, 2015 26.57 27.09 26.38 26.97 78,096 +0.64(+2.42%)
Jun 09, 2015 25.77 26.40 25.67 26.33 122,520 +0.56(+2.18%)
Jun 08, 2015 25.81 26.10 25.73 25.77 107,623 -0.17(-0.65%)
Jun 05, 2015 25.92 25.99 25.48 25.94 100,889 -0.01(-0.04%)
Jun 04, 2015 26.18 26.55 25.86 25.95 75,961 -0.47(-1.77%)
Jun 03, 2015 26.06 26.46 25.92 26.41 66,938 +0.33(+1.26%)
Jun 02, 2015 25.95 26.68 25.67 26.09 83,907 +0.11(+0.43%)
Jun 01, 2015 25.90 26.16 25.33 25.97 66,197 +0.22(+0.87%)
May 29, 2015 26.00 26.00 25.34 25.75 89,532 -0.31(-1.19%)
May 28, 2015 26.11 26.47 25.90 26.06 52,230 -0.19(-0.71%)
May 27, 2015 26.22 26.28 25.83 26.25 63,944 +0.21(+0.79%)
May 26, 2015 26.85 26.90 25.94 26.04 86,448 -0.98(-3.64%)
May 22, 2015 27.01 27.02 27.02 27.02 82,691 +0.06(+0.21%)
May 21, 2015 26.19 27.11 26.01 26.97 125,611 +0.71(+2.71%)
May 20, 2015 25.73 26.29 25.62 26.25 111,014 +0.53(+2.07%)
May 19, 2015 26.25 26.25 25.49 25.72 108,799 -0.52(-2.00%)
May 18, 2015 26.11 26.36 25.89 26.25 87,629 +0.07(+0.25%)
May 15, 2015 26.46 26.55 26.01 26.18 50,696 -0.30(-1.13%)
May 14, 2015 26.33 26.83 26.32 26.48 73,960 +0.23(+0.89%)
May 13, 2015 26.69 26.93 26.13 26.25 67,902 -0.40(-1.51%)
May 12, 2015 26.93 27.03 26.12 26.65 107,421 -0.29(-1.08%)
May 11, 2015 26.67 27.35 26.46 26.94 160,482 +0.48(+1.80%)
May 08, 2015 26.75 26.84 26.24 26.46 157,889 +0.22(+0.86%)
May 07, 2015 26.10 26.89 24.08 26.24 495,876 +2.56(+10.83%)
May 06, 2015 24.21 24.41 23.52 23.67 229,240 -0.42(-1.75%)
May 05, 2015 24.28 24.77 24.04 24.09 176,470 -0.29(-1.19%)
May 04, 2015 24.62 24.80 24.14 24.38 115,437 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.