Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.659 4.799 4.652 4.799 84,363 +0.16(+3.53%)
Jul 30, 2002 4.879 4.945 4.635 4.635 254,237 -0.21(-4.32%)
Jul 29, 2002 5.050 5.078 4.705 4.844 259,689 -0.21(-4.07%)
Jul 26, 2002 5.112 5.112 5.001 5.050 61,694 -0.03(-0.55%)
Jul 25, 2002 5.088 5.088 4.983 5.078 127,405 -0.02(-0.41%)
Jul 24, 2002 4.757 5.227 4.638 5.098 175,900 +0.13(+2.59%)
Jul 23, 2002 4.966 5.053 4.949 4.970 118,510 -0.05(-0.90%)
Jul 22, 2002 4.879 5.053 4.879 5.015 188,813 -0.08(-1.51%)
Jul 19, 2002 5.193 5.196 5.085 5.091 62,842 -0.07(-1.28%)
Jul 17, 2002 5.130 5.158 5.088 5.158 64,563 +0.05(+1.02%)
Jul 12, 2002 5.231 5.231 5.043 5.105 101,006 -0.12(-2.33%)
Jul 11, 2002 5.220 5.294 5.158 5.227 72,598 -0.03(-0.53%)
Jul 10, 2002 5.224 5.297 5.158 5.255 156,100 +0.03(+0.60%)
Jul 09, 2002 5.224 5.224 5.224 5.224 56,242 +0.00(+0.00%)
Jul 08, 2002 5.158 5.224 5.158 5.224 44,764 +0.07(+1.28%)
Jul 05, 2002 5.123 5.158 5.109 5.158 24,964 +0.00(+0.00%)
Jul 04, 2002 5.105 5.217 5.105 5.158 58,537 +0.00(+0.00%)
Jul 03, 2002 5.105 5.217 5.105 5.158 58,537 +0.05(+1.02%)
Jul 02, 2002 5.123 5.158 5.053 5.105 64,563 -0.12(-2.33%)
Jul 01, 2002 5.227 5.259 5.123 5.227 109,901 +0.19(+3.81%)
Jun 28, 2002 5.001 5.053 4.879 5.036 95,841 +0.07(+1.40%)
Jun 27, 2002 4.879 5.018 4.795 4.966 269,159 +0.12(+2.37%)
Jun 26, 2002 5.245 5.245 4.809 4.851 239,029 -0.41(-7.81%)
Jun 25, 2002 5.276 5.301 5.210 5.262 158,109 -0.05(-0.85%)
Jun 21, 2002 5.315 5.349 5.308 5.308 124,823 -0.02(-0.33%)
Jun 20, 2002 5.325 5.339 5.301 5.325 106,171 +0.00(+0.00%)
Jun 19, 2002 5.321 5.332 5.301 5.325 69,728 +0.02(+0.46%)
Jun 18, 2002 5.325 5.332 5.297 5.301 108,180 +0.00(+0.00%)
Jun 17, 2002 5.245 5.349 5.245 5.301 90,389 +0.01(+0.26%)
Jun 14, 2002 5.318 5.346 5.262 5.287 137,162 -0.04(-0.72%)
Jun 12, 2002 5.304 5.349 5.290 5.325 82,354 +0.03(+0.66%)
Jun 11, 2002 5.280 5.311 5.280 5.290 111,336 -0.01(-0.13%)
Jun 10, 2002 5.318 5.332 5.280 5.297 95,554 -0.00(-0.07%)
Jun 07, 2002 5.297 5.325 5.287 5.301 89,815 +0.02(+0.33%)
Jun 06, 2002 5.304 5.308 5.283 5.283 37,877 -0.02(-0.39%)
Jun 05, 2002 5.297 5.328 5.269 5.304 112,484 +0.04(+0.79%)
May 31, 2002 5.266 5.276 5.248 5.262 23,529 +0.03(+0.60%)
May 28, 2002 5.315 5.315 5.227 5.231 179,630 -0.08(-1.44%)
May 27, 2002 5.287 5.318 5.245 5.308 111,336 +0.00(+0.00%)
May 24, 2002 5.287 5.318 5.245 5.308 111,336 +0.02(+0.46%)
May 23, 2002 5.301 5.311 5.280 5.283 76,328 -0.03(-0.59%)
May 22, 2002 5.290 5.315 5.287 5.315 90,102 +0.00(+0.00%)
May 21, 2002 5.311 5.315 5.283 5.315 97,562 +0.01(+0.26%)
May 20, 2002 5.294 5.311 5.283 5.301 63,128 +0.00(+0.07%)
May 17, 2002 5.245 5.315 5.245 5.297 1,090,409 +0.04(+0.80%)
May 16, 2002 5.210 5.262 5.210 5.255 79,485 +0.01(+0.20%)
May 15, 2002 5.227 5.259 5.193 5.245 121,953 +0.05(+0.94%)
May 14, 2002 5.245 5.245 5.144 5.196 88,093 +0.02(+0.40%)
May 13, 2002 5.175 5.189 5.144 5.175 55,668 +0.03(+0.54%)
May 10, 2002 5.147 5.193 5.144 5.147 84,076 -0.02(-0.40%)
May 09, 2002 5.161 5.217 5.161 5.168 52,511 -0.02(-0.47%)
May 08, 2002 5.231 5.238 5.193 5.193 129,988 -0.04(-0.73%)
May 07, 2002 5.231 5.234 5.227 5.231 118,510 +0.00(+0.00%)
May 06, 2002 5.231 5.234 5.231 5.231 59,398 +0.00(+0.00%)
May 03, 2002 5.227 5.231 5.227 5.231 17,790 +0.00(+0.00%)
May 02, 2002 5.227 5.231 5.227 5.231 111,910 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.