Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.807 6.901 6.726 6.901 79,386 +0.04(+0.55%)
Jul 30, 2013 6.916 6.925 6.783 6.863 45,668 -0.09(-1.23%)
Jul 29, 2013 6.873 6.953 6.831 6.949 73,713 +0.02(+0.34%)
Jul 26, 2013 6.916 6.953 6.887 6.925 65,670 +0.01(+0.14%)
Jul 25, 2013 6.887 6.958 6.863 6.916 81,879 +0.04(+0.62%)
Jul 24, 2013 6.911 6.939 6.835 6.873 86,066 -0.08(-1.16%)
Jul 23, 2013 6.854 6.958 6.854 6.953 112,715 +0.10(+1.45%)
Jul 22, 2013 6.873 6.944 6.854 6.854 205,360 -0.05(-0.75%)
Jul 19, 2013 6.906 6.949 6.863 6.906 40,589 -0.01(-0.14%)
Jul 18, 2013 6.911 6.987 6.897 6.916 69,708 -0.05(-0.75%)
Jul 17, 2013 6.949 7.015 6.901 6.968 38,469 +0.07(+0.96%)
Jul 16, 2013 7.057 7.071 6.868 6.901 142,532 -0.17(-2.46%)
Jul 15, 2013 7.061 7.099 7.061 7.076 54,961 +0.01(+0.20%)
Jul 12, 2013 7.085 7.094 6.897 7.061 79,649 +0.01(+0.20%)
Jul 11, 2013 6.915 7.061 6.807 7.047 150,753 +0.21(+3.03%)
Jul 10, 2013 6.713 6.840 6.713 6.840 116,496 +0.12(+1.75%)
Jul 09, 2013 6.765 6.755 6.694 6.722 152,123 +0.00(+0.07%)
Jul 08, 2013 6.657 6.760 6.648 6.718 84,265 +0.02(+0.35%)
Jul 05, 2013 6.821 6.854 6.652 6.694 150,982 -0.18(-2.60%)
Jul 03, 2013 6.897 6.925 6.798 6.873 153,767 -0.06(-0.88%)
Jul 02, 2013 7.014 7.014 6.901 6.934 79,777 -0.06(-0.81%)
Jul 01, 2013 6.930 7.019 6.925 6.991 137,324 +0.08(+1.23%)
Jun 28, 2013 6.845 6.920 6.772 6.906 157,209 +0.06(+0.82%)
Jun 27, 2013 6.784 6.850 6.770 6.850 122,786 +0.12(+1.75%)
Jun 26, 2013 6.647 6.751 6.647 6.732 121,280 +0.09(+1.42%)
Jun 25, 2013 6.539 6.638 6.511 6.638 122,616 +0.12(+1.81%)
Jun 24, 2013 6.567 6.581 6.431 6.520 244,949 -0.06(-0.93%)
Jun 21, 2013 6.605 6.638 6.520 6.581 147,754 +0.02(+0.36%)
Jun 20, 2013 6.666 6.690 6.497 6.558 280,390 -0.17(-2.59%)
Jun 19, 2013 6.765 6.770 6.694 6.732 187,833 -0.03(-0.49%)
Jun 18, 2013 6.901 6.943 6.737 6.765 425,432 -0.14(-1.97%)
Jun 17, 2013 6.975 7.064 6.863 6.901 348,710 -0.05(-0.74%)
Jun 14, 2013 6.877 6.957 6.864 6.952 178,008 +0.05(+0.75%)
Jun 13, 2013 6.812 6.901 6.784 6.901 132,919 +0.06(+0.82%)
Jun 12, 2013 6.924 6.924 6.816 6.844 120,904 -0.08(-1.15%)
Jun 11, 2013 6.849 6.943 6.798 6.924 254,382 +0.06(+0.89%)
Jun 10, 2013 7.088 7.106 6.858 6.863 252,616 -0.18(-2.52%)
Jun 07, 2013 7.242 7.317 7.036 7.041 190,880 -0.21(-2.90%)
Jun 06, 2013 7.167 7.251 7.162 7.251 77,585 +0.10(+1.44%)
Jun 05, 2013 7.116 7.177 7.013 7.148 120,274 +0.05(+0.66%)
Jun 04, 2013 7.092 7.162 7.003 7.102 135,907 +0.05(+0.66%)
Jun 03, 2013 7.205 7.228 7.041 7.055 152,567 -0.15(-2.08%)
May 31, 2013 7.326 7.406 7.181 7.205 98,665 -0.10(-1.35%)
May 30, 2013 7.214 7.368 7.214 7.303 111,956 +0.05(+0.64%)
May 29, 2013 7.485 7.537 7.139 7.256 403,771 -0.31(-4.08%)
May 28, 2013 7.771 7.817 7.560 7.565 103,485 -0.17(-2.24%)
May 24, 2013 7.715 7.808 7.710 7.738 37,073 -0.00(-0.06%)
May 23, 2013 7.822 7.874 7.701 7.743 117,723 -0.09(-1.19%)
May 22, 2013 7.832 7.878 7.832 7.836 58,967 +0.05(+0.60%)
May 21, 2013 7.813 7.845 7.748 7.789 58,562 +0.01(+0.18%)
May 20, 2013 7.794 7.822 7.739 7.775 102,567 -0.01(-0.07%)
May 17, 2013 7.761 7.803 7.757 7.781 68,650 +0.02(+0.31%)
May 16, 2013 7.775 7.785 7.725 7.757 42,686 -0.00(-0.06%)
May 15, 2013 7.785 7.850 7.696 7.761 104,032 +0.06(+0.72%)
May 13, 2013 7.789 7.822 7.678 7.706 85,061 -0.07(-0.84%)
May 10, 2013 7.850 7.891 7.757 7.771 69,048 -0.06(-0.77%)
May 09, 2013 7.878 7.906 7.817 7.831 95,721 -0.03(-0.35%)
May 08, 2013 7.892 7.896 7.836 7.859 81,859 -0.05(-0.59%)
May 07, 2013 7.878 7.906 7.864 7.906 156,240 +0.02(+0.29%)
May 06, 2013 7.887 7.896 7.822 7.882 106,518 -0.02(-0.24%)
May 03, 2013 7.854 7.901 7.845 7.901 117,921 +0.05(+0.63%)
May 02, 2013 7.859 7.873 7.831 7.852 43,921 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.