Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

11.18 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.306 9.459 9.306 9.442 21,450 +0.15(+1.65%)
Jul 28, 2022 9.229 9.319 9.229 9.289 52,422 +0.08(+0.83%)
Jul 27, 2022 9.195 9.263 9.195 9.212 24,802 +0.05(+0.56%)
Jul 26, 2022 9.195 9.195 9.144 9.161 50,091 -0.03(-0.37%)
Jul 25, 2022 9.229 9.289 9.178 9.195 41,796 -0.03(-0.37%)
Jul 22, 2022 9.127 9.238 9.127 9.229 50,989 +0.10(+1.12%)
Jul 21, 2022 9.033 9.127 9.033 9.127 24,405 +0.07(+0.81%)
Jul 20, 2022 9.003 9.096 9.003 9.054 28,486 +0.03(+0.28%)
Jul 19, 2022 9.054 9.054 8.986 9.028 29,455 +0.07(+0.76%)
Jul 18, 2022 9.011 9.020 8.961 8.961 43,692 -0.05(-0.56%)
Jul 15, 2022 8.935 9.045 8.935 9.011 33,719 +0.03(+0.38%)
Jul 14, 2022 8.808 8.986 8.808 8.978 20,936 +0.03(+0.28%)
Jul 13, 2022 8.944 9.003 8.944 8.952 22,115 -0.11(-1.21%)
Jul 12, 2022 8.978 9.062 8.969 9.062 40,853 +0.07(+0.75%)
Jul 11, 2022 8.952 9.020 8.944 8.994 16,410 +0.02(+0.19%)
Jul 08, 2022 9.037 9.062 8.918 8.978 26,938 -0.09(-1.03%)
Jul 07, 2022 8.978 9.130 8.978 9.071 50,934 +0.04(+0.47%)
Jul 06, 2022 9.020 9.096 9.020 9.028 26,716 -0.05(-0.56%)
Jul 05, 2022 8.986 9.105 8.986 9.079 24,387 +0.03(+0.28%)
Jul 01, 2022 8.986 9.095 8.986 9.054 25,868 +0.09(+1.04%)
Jun 30, 2022 8.927 9.249 8.893 8.961 40,962 +0.03(+0.28%)
Jun 29, 2022 9.121 9.147 8.927 8.935 34,584 -0.19(-2.04%)
Jun 28, 2022 9.155 9.198 9.121 9.121 35,480 -0.05(-0.55%)
Jun 27, 2022 9.249 9.249 9.160 9.172 13,535 -0.02(-0.18%)
Jun 24, 2022 9.189 9.308 9.130 9.189 22,802 +0.01(+0.09%)
Jun 23, 2022 9.020 9.240 8.995 9.181 44,633 +0.14(+1.59%)
Jun 22, 2022 8.927 9.172 8.927 9.037 18,204 +0.10(+1.10%)
Jun 21, 2022 9.014 9.014 8.888 8.939 10,583 +0.00(+0.00%)
Jun 17, 2022 8.846 8.946 8.795 8.939 14,528 +0.14(+1.63%)
Jun 16, 2022 8.762 9.208 8.753 8.795 37,425 -0.13(-1.51%)
Jun 15, 2022 8.821 8.938 8.812 8.930 20,527 +0.09(+1.05%)
Jun 14, 2022 8.871 8.908 8.838 8.838 39,440 -0.06(-0.66%)
Jun 13, 2022 8.989 9.012 8.838 8.896 56,210 -0.23(-2.49%)
Jun 10, 2022 9.267 9.284 9.124 9.124 44,365 -0.17(-1.81%)
Jun 09, 2022 9.326 9.368 9.284 9.292 31,615 -0.04(-0.45%)
Jun 08, 2022 9.334 9.351 9.300 9.334 33,516 -0.05(-0.49%)
Jun 07, 2022 9.300 9.393 9.284 9.380 29,362 +0.01(+0.13%)
Jun 06, 2022 9.385 9.401 9.334 9.368 29,134 -0.04(-0.45%)
Jun 03, 2022 9.418 9.444 9.385 9.410 39,182 -0.09(-0.97%)
Jun 02, 2022 9.511 9.536 9.427 9.502 28,448 +0.01(+0.09%)
Jun 01, 2022 9.528 9.553 9.359 9.494 40,181 +0.00(+0.00%)
May 31, 2022 9.477 9.603 9.477 9.494 34,904 -0.07(-0.70%)
May 27, 2022 9.519 9.595 9.444 9.561 24,472 +0.10(+1.07%)
May 26, 2022 9.292 9.511 9.216 9.460 25,608 +0.17(+1.81%)
May 25, 2022 9.157 9.351 9.157 9.292 19,752 +0.13(+1.47%)
May 24, 2022 9.258 9.258 9.149 9.157 48,259 -0.03(-0.37%)
May 23, 2022 9.124 9.208 9.124 9.191 30,377 +0.03(+0.37%)
May 20, 2022 9.208 9.216 9.124 9.157 21,648 -0.03(-0.31%)
May 19, 2022 9.144 9.211 9.144 9.186 32,031 +0.00(+0.00%)
May 18, 2022 9.169 9.194 9.111 9.186 25,469 -0.03(-0.36%)
May 17, 2022 9.228 9.257 9.102 9.219 16,767 +0.00(+0.00%)
May 16, 2022 9.253 9.253 9.161 9.219 16,297 -0.08(-0.81%)
May 13, 2022 9.236 9.295 9.144 9.295 31,932 +0.06(+0.63%)
May 12, 2022 9.278 9.286 9.153 9.236 41,002 +0.04(+0.45%)
May 11, 2022 9.111 9.259 9.111 9.194 16,915 +0.05(+0.55%)
May 10, 2022 9.169 9.257 9.115 9.144 24,117 +0.00(+0.00%)
May 09, 2022 9.194 9.194 9.102 9.144 41,584 -0.07(-0.73%)
May 06, 2022 9.228 9.270 9.194 9.211 23,651 -0.04(-0.45%)
May 05, 2022 9.295 9.319 9.203 9.253 37,341 -0.12(-1.25%)
May 04, 2022 9.211 9.370 9.190 9.370 85,574 +0.12(+1.27%)
May 03, 2022 9.286 9.320 9.253 9.253 25,176 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.