Indicators

Westwood Holdings Group Inc (NY: WHG )

12.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.503	6.585	6.503	6.508	28,024	+0.01(+0.15%)
Jul 30, 2002	6.454	6.551	6.338	6.498	36,885	+0.03(+0.45%)
Jul 29, 2002	6.551	6.576	6.401	6.469	169,176	-0.06(-0.89%)
Jul 26, 2002	6.527	6.527	6.382	6.527	54,194	+0.00(+0.00%)
Jul 25, 2002	6.042	6.527	5.993	6.527	40,800	+0.49(+8.03%)
Jul 24, 2002	6.037	6.115	5.872	6.042	247,067	+0.05(+0.89%)
Jul 23, 2002	6.624	6.678	5.974	5.989	61,612	-0.66(-9.93%)
Jul 22, 2002	6.915	7.012	6.649	6.649	57,285	-0.32(-4.53%)
Jul 19, 2002	6.260	6.964	6.260	6.964	45,951	+0.66(+10.38%)
Jul 17, 2002	6.124	6.527	6.124	6.309	226,255	+0.68(+12.07%)
Jul 12, 2002	5.678	5.678	5.532	5.629	234,910	-0.05(-0.85%)
Jul 11, 2002	5.678	5.799	5.678	5.678	64,909	-0.00(-0.09%)
Jul 10, 2002	6.066	6.066	5.557	5.683	149,806	-0.33(-5.56%)
Jul 09, 2002	6.090	6.163	6.018	6.018	128,376	-0.10(-1.59%)
Jul 08, 2002	6.110	6.115	6.110	6.115	284,777	+0.00(+0.08%)
Jul 05, 2002	6.163	6.163	6.032	6.110	102,824	-0.00(-0.08%)
Jul 04, 2002	6.260	6.333	6.115	6.115	124,049	+0.00(+0.00%)
Jul 03, 2002	6.260	6.333	6.115	6.115	123,224	-0.15(-2.33%)
Jul 02, 2002	6.309	6.382	6.260	6.260	205,649	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.