Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.056 5.084 5.006 5.006 379,477 -0.07(-1.29%)
Jul 30, 2008 4.959 5.071 4.959 5.071 306,514 +0.12(+2.39%)
Jul 29, 2008 4.953 4.959 4.856 4.953 304,106 +0.10(+2.06%)
Jul 28, 2008 4.959 4.971 4.844 4.853 359,621 -0.11(-2.14%)
Jul 25, 2008 5.021 5.021 4.943 4.959 324,040 -0.03(-0.62%)
Jul 24, 2008 5.046 5.068 4.984 4.990 241,176 -0.06(-1.11%)
Jul 23, 2008 5.053 5.084 5.028 5.046 353,044 +0.06(+1.13%)
Jul 22, 2008 4.943 5.000 4.909 4.990 321,866 +0.00(+0.00%)
Jul 21, 2008 4.993 4.996 4.953 4.990 555,360 +0.06(+1.20%)
Jul 18, 2008 4.903 4.946 4.865 4.931 371,638 +0.04(+0.83%)
Jul 17, 2008 4.803 4.900 4.772 4.890 461,578 +0.10(+2.02%)
Jul 16, 2008 4.547 4.803 4.541 4.794 503,020 +0.23(+5.06%)
Jul 15, 2008 4.638 4.647 4.401 4.563 1,299,961 -0.14(-2.98%)
Jul 14, 2008 4.897 4.906 4.700 4.703 598,036 -0.16(-3.21%)
Jul 11, 2008 4.928 4.928 4.834 4.859 282,678 -0.07(-1.39%)
Jul 10, 2008 4.922 4.943 4.881 4.928 381,276 -0.01(-0.11%)
Jul 09, 2008 5.006 5.021 4.925 4.933 295,654 -0.05(-1.02%)
Jul 08, 2008 4.943 4.987 4.909 4.984 547,033 +0.04(+0.76%)
Jul 07, 2008 5.146 5.193 4.865 4.946 588,825 -0.21(-4.00%)
Jul 04, 2008 5.224 5.232 5.152 5.152 175,315 +0.00(+0.00%)
Jul 03, 2008 5.224 5.232 5.152 5.152 175,315 -0.07(-1.43%)
Jul 02, 2008 5.261 5.324 5.227 5.227 216,240 -0.07(-1.24%)
Jul 01, 2008 5.349 5.349 5.224 5.293 503,976 -0.06(-1.11%)
Jun 30, 2008 5.411 5.414 5.349 5.352 266,891 -0.01(-0.23%)
Jun 27, 2008 5.355 5.401 5.311 5.364 309,252 +0.02(+0.29%)
Jun 26, 2008 5.389 5.405 5.349 5.349 210,937 -0.08(-1.55%)
Jun 25, 2008 5.361 5.499 5.361 5.433 366,020 +0.07(+1.28%)
Jun 24, 2008 5.399 5.427 5.336 5.364 480,970 -0.10(-1.78%)
Jun 23, 2008 5.589 5.598 5.458 5.461 314,017 -0.10(-1.73%)
Jun 20, 2008 5.661 5.661 5.542 5.558 169,232 -0.08(-1.44%)
Jun 19, 2008 5.707 5.707 5.630 5.639 347,683 -0.06(-1.09%)
Jun 18, 2008 5.742 5.742 5.667 5.701 181,275 -0.03(-0.49%)
Jun 17, 2008 5.732 5.751 5.695 5.729 234,933 +0.03(+0.55%)
Jun 16, 2008 5.614 5.714 5.614 5.698 222,986 +0.09(+1.56%)
Jun 13, 2008 5.608 5.651 5.590 5.611 199,099 +0.04(+0.67%)
Jun 12, 2008 5.592 5.631 5.555 5.573 237,056 -0.00(-0.06%)
Jun 11, 2008 5.630 5.648 5.576 5.576 278,610 -0.07(-1.27%)
Jun 10, 2008 5.648 5.689 5.636 5.648 292,624 -0.05(-0.82%)
Jun 09, 2008 5.695 5.720 5.676 5.695 274,198 +0.01(+0.16%)
Jun 06, 2008 5.785 5.798 5.686 5.686 503,354 -0.12(-2.09%)
Jun 05, 2008 5.848 5.879 5.779 5.807 578,305 -0.01(-0.11%)
Jun 04, 2008 5.823 5.845 5.776 5.814 361,875 -0.02(-0.27%)
Jun 03, 2008 5.848 5.882 5.807 5.829 369,445 -0.02(-0.37%)
Jun 02, 2008 5.929 5.929 5.804 5.851 677,014 -0.02(-0.32%)
May 30, 2008 5.711 5.885 5.699 5.870 530,261 +0.17(+2.90%)
May 29, 2008 5.679 5.764 5.679 5.704 320,090 +0.01(+0.11%)
May 28, 2008 5.679 5.698 5.661 5.698 153,053 +0.03(+0.50%)
May 27, 2008 5.661 5.702 5.648 5.670 332,219 +0.02(+0.39%)
May 26, 2008 5.626 5.667 5.595 5.648 0 +0.00(+0.00%)
May 23, 2008 5.626 5.667 5.595 5.648 282,685 +0.01(+0.11%)
May 22, 2008 5.676 5.676 5.608 5.642 314,527 +0.03(+0.50%)
May 21, 2008 5.667 5.707 5.598 5.614 259,150 -0.01(-0.17%)
May 20, 2008 5.633 5.650 5.614 5.623 296,094 -0.03(-0.55%)
May 19, 2008 5.654 5.707 5.648 5.654 236,950 +0.01(+0.22%)
May 16, 2008 5.645 5.645 5.617 5.642 245,322 +0.01(+0.17%)
May 15, 2008 5.598 5.636 5.589 5.633 156,866 +0.04(+0.72%)
May 14, 2008 5.598 5.645 5.589 5.592 279,161 +0.01(+0.11%)
May 13, 2008 5.626 5.626 5.586 5.586 205,271 -0.07(-1.16%)
May 12, 2008 5.614 5.651 5.601 5.651 265,919 +0.05(+0.83%)
May 09, 2008 5.595 5.617 5.564 5.605 150,334 -0.01(-0.11%)
May 08, 2008 5.552 5.614 5.536 5.611 200,138 +0.08(+1.41%)
May 07, 2008 5.570 5.630 5.533 5.533 267,705 -0.04(-0.73%)
May 06, 2008 5.595 5.595 5.561 5.573 248,336 -0.03(-0.52%)
May 05, 2008 5.586 5.611 5.561 5.603 250,131 +0.01(+0.25%)
May 02, 2008 5.601 5.639 5.567 5.589 363,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.