Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.096 4.202 4.077 4.152 414,284 +0.04(+0.99%)
Jul 30, 2009 4.083 4.140 4.065 4.111 400,240 +0.07(+1.78%)
Jul 29, 2009 3.993 4.086 3.993 4.040 498,280 +0.00(+0.05%)
Jul 28, 2009 4.049 4.093 4.033 4.038 424,908 -0.02(-0.51%)
Jul 27, 2009 4.044 4.077 4.008 4.058 482,645 +0.02(+0.39%)
Jul 24, 2009 4.055 4.062 4.005 4.043 362,628 -0.04(-0.99%)
Jul 23, 2009 4.083 4.180 4.058 4.083 728,112 -0.02(-0.38%)
Jul 22, 2009 4.171 4.171 4.099 4.099 581,483 -0.10(-2.30%)
Jul 21, 2009 4.168 4.196 4.118 4.196 624,869 +0.07(+1.63%)
Jul 20, 2009 4.118 4.155 4.102 4.128 704,201 +0.03(+0.72%)
Jul 17, 2009 4.030 4.099 4.012 4.099 594,656 +0.13(+3.22%)
Jul 16, 2009 3.909 4.024 3.849 3.971 460,308 +0.03(+0.79%)
Jul 15, 2009 3.859 3.974 3.857 3.940 547,359 +0.12(+3.27%)
Jul 14, 2009 3.762 3.821 3.743 3.815 375,867 +0.07(+1.75%)
Jul 13, 2009 3.765 3.793 3.730 3.750 574,492 +0.12(+3.26%)
Jul 10, 2009 3.572 3.640 3.556 3.631 345,762 +0.05(+1.34%)
Jul 09, 2009 3.600 3.618 3.575 3.583 448,611 +0.03(+0.84%)
Jul 08, 2009 3.687 3.687 3.537 3.553 631,672 -0.12(-3.31%)
Jul 07, 2009 3.740 3.765 3.675 3.675 452,076 -0.07(-1.83%)
Jul 06, 2009 3.625 3.743 3.587 3.743 477,411 -0.01(-0.17%)
Jul 02, 2009 3.768 3.768 3.718 3.750 318,088 -0.06(-1.56%)
Jul 01, 2009 3.831 3.859 3.793 3.809 604,837 -0.02(-0.65%)
Jun 30, 2009 3.868 3.868 3.793 3.834 404,760 -0.01(-0.24%)
Jun 29, 2009 3.781 3.843 3.743 3.843 427,793 +0.07(+1.90%)
Jun 26, 2009 3.697 3.778 3.693 3.771 320,226 +0.06(+1.68%)
Jun 25, 2009 3.611 3.709 3.606 3.709 389,860 +0.16(+4.39%)
Jun 24, 2009 3.513 3.569 3.500 3.553 484,482 +0.06(+1.70%)
Jun 23, 2009 3.513 3.547 3.344 3.494 838,458 -0.01(-0.27%)
Jun 22, 2009 3.628 3.644 3.503 3.503 620,519 -0.16(-4.34%)
Jun 19, 2009 3.750 3.765 3.637 3.662 499,366 -0.11(-2.98%)
Jun 18, 2009 3.809 3.821 3.771 3.775 526,961 -0.03(-0.82%)
Jun 17, 2009 3.793 3.812 3.753 3.806 596,268 +0.01(+0.33%)
Jun 16, 2009 3.759 3.856 3.737 3.793 621,433 +0.08(+2.10%)
Jun 15, 2009 3.731 3.743 3.700 3.715 536,084 -0.04(-1.08%)
Jun 12, 2009 3.693 3.775 3.684 3.756 410,049 +0.06(+1.69%)
Jun 11, 2009 3.718 3.737 3.675 3.693 411,963 -0.02(-0.59%)
Jun 10, 2009 3.799 3.799 3.700 3.715 406,536 -0.04(-1.08%)
Jun 09, 2009 3.740 3.768 3.725 3.756 403,228 +0.02(+0.67%)
Jun 08, 2009 3.697 3.743 3.668 3.731 383,458 +0.02(+0.59%)
Jun 05, 2009 3.731 3.743 3.644 3.709 489,060 +0.09(+2.41%)
Jun 04, 2009 3.644 3.665 3.569 3.622 521,755 -0.02(-0.43%)
Jun 03, 2009 3.706 3.706 3.625 3.637 488,429 -0.10(-2.59%)
Jun 02, 2009 3.793 3.818 3.697 3.734 621,494 -0.03(-0.83%)
Jun 01, 2009 3.824 3.931 3.756 3.765 586,930 +0.01(+0.33%)
May 29, 2009 3.681 3.756 3.650 3.753 538,485 +0.07(+1.95%)
May 28, 2009 3.587 3.681 3.556 3.681 400,679 +0.11(+3.06%)
May 27, 2009 3.587 3.600 3.550 3.572 532,247 -0.02(-0.43%)
May 26, 2009 3.491 3.587 3.466 3.587 401,766 +0.09(+2.50%)
May 22, 2009 3.469 3.500 3.435 3.500 369,318 +0.06(+1.63%)
May 21, 2009 3.525 3.525 3.435 3.444 379,656 -0.11(-2.99%)
May 20, 2009 3.584 3.644 3.534 3.550 569,283 -0.03(-0.78%)
May 19, 2009 3.566 3.634 3.524 3.578 748,330 -0.01(-0.26%)
May 18, 2009 3.444 3.587 3.431 3.587 598,518 +0.20(+5.80%)
May 15, 2009 3.431 3.436 3.391 3.391 447,550 -0.03(-0.82%)
May 14, 2009 3.335 3.431 3.335 3.419 385,058 +0.07(+2.24%)
May 13, 2009 3.406 3.410 3.344 3.344 410,514 -0.11(-3.25%)
May 12, 2009 3.466 3.466 3.403 3.456 321,248 +0.01(+0.34%)
May 11, 2009 3.422 3.466 3.410 3.445 521,851 -0.00(-0.07%)
May 08, 2009 3.475 3.503 3.431 3.447 795,790 +0.03(+0.82%)
May 07, 2009 3.659 3.659 3.403 3.419 651,194 -0.08(-2.32%)
May 06, 2009 3.472 3.500 3.431 3.500 444,655 +0.07(+2.09%)
May 05, 2009 3.491 3.494 3.369 3.428 656,593 -0.05(-1.35%)
May 04, 2009 3.469 3.484 3.461 3.475 593,168 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.