Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.817 4.839 4.763 4.817 85,075 +0.03(+0.69%)
Jul 29, 2010 4.806 4.814 4.755 4.785 114,482 -0.01(-0.15%)
Jul 28, 2010 4.850 4.850 4.774 4.792 81,359 -0.04(-0.90%)
Jul 27, 2010 4.836 4.857 4.817 4.836 70,818 +0.01(+0.30%)
Jul 26, 2010 4.803 4.839 4.803 4.821 106,623 +0.01(+0.23%)
Jul 23, 2010 4.759 4.828 4.755 4.810 171,826 +0.02(+0.38%)
Jul 22, 2010 4.730 4.792 4.730 4.792 137,526 +0.11(+2.33%)
Jul 21, 2010 4.730 4.737 4.657 4.682 204,423 -0.01(-0.23%)
Jul 20, 2010 4.595 4.693 4.595 4.693 127,325 +0.04(+0.87%)
Jul 19, 2010 4.602 4.671 4.602 4.653 106,620 +0.03(+0.63%)
Jul 16, 2010 4.624 4.682 4.621 4.624 126,851 -0.06(-1.32%)
Jul 15, 2010 4.664 4.686 4.627 4.686 108,796 +0.02(+0.48%)
Jul 14, 2010 4.690 4.693 4.657 4.664 78,060 -0.03(-0.71%)
Jul 13, 2010 4.664 4.708 4.664 4.697 107,251 +0.05(+1.10%)
Jul 12, 2010 4.646 4.646 4.628 4.646 54,314 +0.01(+0.21%)
Jul 09, 2010 4.636 4.650 4.613 4.636 80,728 +0.04(+0.82%)
Jul 08, 2010 4.642 4.642 4.577 4.599 110,138 -0.00(-0.03%)
Jul 07, 2010 4.584 4.635 4.555 4.600 313,228 +0.01(+0.19%)
Jul 06, 2010 4.606 4.657 4.584 4.591 169,862 +0.01(+0.16%)
Jul 02, 2010 4.584 4.621 4.570 4.584 81,131 -0.01(-0.24%)
Jul 01, 2010 4.639 4.657 4.591 4.595 221,805 -0.03(-0.63%)
Jun 30, 2010 4.631 4.657 4.591 4.624 132,721 +0.02(+0.40%)
Jun 29, 2010 4.595 4.675 4.588 4.606 116,258 -0.05(-1.02%)
Jun 25, 2010 4.653 4.664 4.588 4.653 96,502 +0.05(+1.19%)
Jun 24, 2010 4.657 4.675 4.599 4.599 136,198 -0.08(-1.79%)
Jun 23, 2010 4.697 4.726 4.682 4.682 230,620 -0.03(-0.62%)
Jun 22, 2010 4.788 4.795 4.712 4.712 110,640 -0.06(-1.30%)
Jun 21, 2010 4.726 4.803 4.726 4.774 158,961 +0.07(+1.55%)
Jun 18, 2010 4.701 4.752 4.701 4.701 160,268 -0.01(-0.12%)
Jun 17, 2010 4.730 4.731 4.682 4.707 75,511 -0.01(-0.14%)
Jun 16, 2010 4.726 4.734 4.712 4.713 100,637 -0.01(-0.28%)
Jun 15, 2010 4.730 4.742 4.701 4.726 133,423 +0.04(+0.86%)
Jun 14, 2010 4.682 4.748 4.675 4.686 136,255 +0.01(+0.31%)
Jun 11, 2010 4.657 4.672 4.635 4.672 146,039 +0.02(+0.39%)
Jun 10, 2010 4.582 4.664 4.582 4.653 110,797 +0.11(+2.43%)
Jun 09, 2010 4.589 4.637 4.543 4.543 148,113 -0.01(-0.31%)
Jun 08, 2010 4.675 4.685 4.546 4.557 260,493 -0.14(-2.89%)
Jun 07, 2010 4.632 4.708 4.625 4.693 112,516 +0.05(+1.15%)
Jun 04, 2010 4.639 4.712 4.611 4.639 161,148 -0.03(-0.69%)
Jun 03, 2010 4.671 4.703 4.650 4.671 151,753 +0.04(+0.85%)
Jun 02, 2010 4.507 4.632 4.507 4.632 132,975 +0.11(+2.44%)
Jun 01, 2010 4.550 4.586 4.521 4.521 144,675 -0.04(-0.94%)
May 28, 2010 4.564 4.596 4.543 4.564 238,641 -0.02(-0.39%)
May 27, 2010 4.493 4.582 4.493 4.582 232,549 +0.14(+3.21%)
May 26, 2010 4.411 4.489 4.411 4.439 1,963 +0.11(+2.55%)
May 25, 2010 4.282 4.340 4.243 4.329 165,159 -0.03(-0.74%)
May 24, 2010 4.375 4.404 4.357 4.361 103,377 +0.01(+0.16%)
May 21, 2010 4.254 4.380 4.165 4.354 229,874 +0.06(+1.33%)
May 20, 2010 4.343 4.357 4.297 4.297 263,474 -0.20(-4.36%)
May 19, 2010 4.471 4.529 4.439 4.493 158,753 -0.01(-0.32%)
May 18, 2010 4.607 4.625 4.500 4.507 167,094 -0.05(-1.16%)
May 17, 2010 4.564 4.600 4.508 4.560 141,571 -0.02(-0.48%)
May 14, 2010 4.582 4.685 4.568 4.582 190,186 -0.09(-1.98%)
May 13, 2010 4.764 4.764 4.675 4.675 141,001 -0.06(-1.28%)
May 12, 2010 4.696 4.735 4.668 4.735 190,115 +0.10(+2.08%)
May 11, 2010 4.660 4.689 4.636 4.639 141,237 -0.02(-0.54%)
May 10, 2010 4.628 4.664 4.603 4.664 251,479 +0.16(+3.56%)
May 07, 2010 4.486 4.518 4.375 4.504 508,100 +0.06(+1.36%)
May 06, 2010 4.832 4.832 4.197 4.443 674,081 -0.37(-7.70%)
May 05, 2010 4.808 4.835 4.803 4.814 160,156 -0.04(-0.74%)
May 04, 2010 4.907 4.928 4.835 4.850 264,021 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.