Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.283 7.288 7.222 7.238 56,968 -0.07(-0.90%)
Jul 30, 2014 7.344 7.380 7.294 7.304 259,142 -0.05(-0.69%)
Jul 29, 2014 7.410 7.416 7.344 7.355 131,060 -0.04(-0.55%)
Jul 28, 2014 7.446 7.446 7.380 7.395 111,533 -0.05(-0.61%)
Jul 25, 2014 7.456 7.456 7.414 7.441 50,027 +0.00(+0.00%)
Jul 24, 2014 7.456 7.456 7.416 7.441 37,108 +0.01(+0.07%)
Jul 23, 2014 7.410 7.466 7.405 7.436 31,692 +0.05(+0.62%)
Jul 22, 2014 7.370 7.390 7.370 7.390 19,338 +0.04(+0.54%)
Jul 21, 2014 7.365 7.370 7.344 7.350 28,737 -0.02(-0.26%)
Jul 18, 2014 7.360 7.370 7.349 7.370 20,703 +0.05(+0.62%)
Jul 17, 2014 7.370 7.395 7.324 7.324 26,783 -0.07(-0.89%)
Jul 16, 2014 7.426 7.436 7.375 7.390 82,443 +0.02(+0.28%)
Jul 15, 2014 7.436 7.441 7.370 7.370 68,559 -0.05(-0.68%)
Jul 14, 2014 7.416 7.436 7.409 7.421 66,538 +0.04(+0.48%)
Jul 11, 2014 7.370 7.390 7.365 7.385 36,312 +0.03(+0.41%)
Jul 10, 2014 7.334 7.357 7.329 7.355 54,662 -0.03(-0.41%)
Jul 09, 2014 7.370 7.390 7.344 7.385 76,732 +0.04(+0.48%)
Jul 08, 2014 7.380 7.380 7.329 7.349 49,238 -0.01(-0.07%)
Jul 07, 2014 7.360 7.380 7.349 7.355 164,283 -0.01(-0.07%)
Jul 03, 2014 7.319 7.360 7.360 7.360 53,122 +0.05(+0.70%)
Jul 02, 2014 7.334 7.369 7.278 7.309 164,009 -0.05(-0.69%)
Jul 01, 2014 7.385 7.405 7.314 7.360 192,276 +0.01(+0.07%)
Jun 30, 2014 7.344 7.375 7.314 7.355 144,043 -0.01(-0.14%)
Jun 27, 2014 7.365 7.365 7.319 7.365 64,108 +0.01(+0.07%)
Jun 26, 2014 7.355 7.370 7.273 7.360 125,468 +0.03(+0.35%)
Jun 25, 2014 7.314 7.334 7.258 7.334 76,173 +0.04(+0.49%)
Jun 24, 2014 7.238 7.299 7.212 7.299 145,458 +0.06(+0.84%)
Jun 23, 2014 7.248 7.253 7.217 7.238 111,163 +0.01(+0.07%)
Jun 20, 2014 7.294 7.319 7.222 7.233 151,471 -0.07(-0.97%)
Jun 19, 2014 7.329 7.329 7.268 7.304 129,496 -0.01(-0.07%)
Jun 18, 2014 7.278 7.309 7.243 7.309 155,002 +0.03(+0.42%)
Jun 17, 2014 7.334 7.376 7.258 7.278 60,002 -0.03(-0.42%)
Jun 16, 2014 7.355 7.355 7.294 7.309 42,476 -0.03(-0.42%)
Jun 13, 2014 7.380 7.446 7.329 7.339 85,436 +0.01(+0.07%)
Jun 12, 2014 7.370 7.410 7.319 7.334 94,632 +0.00(+0.00%)
Jun 11, 2014 7.268 7.360 7.263 7.334 178,657 +0.03(+0.35%)
Jun 10, 2014 7.298 7.313 7.278 7.308 165,867 +0.01(+0.21%)
Jun 06, 2014 7.303 7.308 7.278 7.293 50,084 -0.02(-0.34%)
Jun 05, 2014 7.308 7.328 7.265 7.318 70,164 +0.01(+0.14%)
Jun 04, 2014 7.278 7.318 7.268 7.308 89,675 +0.02(+0.34%)
Jun 03, 2014 7.323 7.338 7.273 7.283 106,087 -0.05(-0.75%)
Jun 02, 2014 7.338 7.363 7.313 7.338 66,346 +0.01(+0.07%)
May 30, 2014 7.328 7.348 7.318 7.333 87,213 +0.00(+0.00%)
May 29, 2014 7.353 7.403 7.313 7.333 52,449 -0.01(-0.14%)
May 28, 2014 7.338 7.408 7.314 7.343 81,277 +0.00(+0.07%)
May 27, 2014 7.323 7.353 7.313 7.338 38,846 +0.03(+0.41%)
May 23, 2014 7.268 7.308 7.308 7.308 55,689 +0.01(+0.21%)
May 22, 2014 7.278 7.328 7.278 7.293 37,996 +0.03(+0.41%)
May 21, 2014 7.238 7.263 7.238 7.263 46,420 +0.04(+0.62%)
May 20, 2014 7.273 7.273 7.203 7.218 115,394 -0.03(-0.48%)
May 19, 2014 7.218 7.253 7.208 7.253 61,342 +0.04(+0.55%)
May 16, 2014 7.218 7.233 7.208 7.213 76,806 -0.01(-0.14%)
May 15, 2014 7.278 7.278 7.211 7.223 64,943 -0.04(-0.55%)
May 14, 2014 7.298 7.298 7.258 7.263 57,265 -0.03(-0.41%)
May 13, 2014 7.273 7.303 7.273 7.293 49,821 +0.01(+0.14%)
May 12, 2014 7.278 7.288 7.268 7.283 36,450 +0.01(+0.21%)
May 09, 2014 7.258 7.268 7.241 7.268 55,392 +0.00(+0.07%)
May 08, 2014 7.263 7.283 7.253 7.263 54,889 +0.02(+0.28%)
May 07, 2014 7.233 7.248 7.218 7.243 44,024 +0.02(+0.35%)
May 06, 2014 7.253 7.263 7.198 7.218 39,953 -0.02(-0.28%)
May 05, 2014 7.243 7.253 7.223 7.238 81,818 +0.00(+0.07%)
May 02, 2014 7.258 7.308 7.233 7.233 33,890 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.