Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.440 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.261 9.301 9.242 9.285 38,410 +0.03(+0.35%)
Jul 30, 2019 9.212 9.261 9.212 9.253 83,560 +0.02(+0.26%)
Jul 29, 2019 9.204 9.275 9.204 9.228 61,657 +0.02(+0.26%)
Jul 26, 2019 9.188 9.220 9.172 9.204 46,941 +0.01(+0.09%)
Jul 25, 2019 9.180 9.207 9.172 9.196 60,710 +0.01(+0.09%)
Jul 24, 2019 9.180 9.196 9.164 9.188 49,258 +0.02(+0.26%)
Jul 23, 2019 9.172 9.172 9.124 9.164 129,330 -0.01(-0.09%)
Jul 22, 2019 9.180 9.196 9.140 9.172 88,657 +0.00(+0.00%)
Jul 19, 2019 9.188 9.196 9.140 9.172 61,432 -0.02(-0.18%)
Jul 18, 2019 9.156 9.204 9.132 9.188 124,102 +0.02(+0.26%)
Jul 17, 2019 9.156 9.180 9.140 9.164 53,970 +0.01(+0.11%)
Jul 16, 2019 9.154 9.162 9.122 9.154 139,142 -0.01(-0.09%)
Jul 15, 2019 9.178 9.194 9.162 9.162 85,324 -0.02(-0.26%)
Jul 12, 2019 9.162 9.194 9.154 9.186 44,879 +0.02(+0.18%)
Jul 11, 2019 9.122 9.178 9.122 9.170 89,691 +0.03(+0.35%)
Jul 10, 2019 9.114 9.143 9.089 9.138 65,846 +0.02(+0.26%)
Jul 09, 2019 9.114 9.122 9.106 9.114 47,681 -0.01(-0.09%)
Jul 08, 2019 9.065 9.122 9.065 9.122 101,783 +0.04(+0.44%)
Jul 05, 2019 9.081 9.089 9.057 9.081 30,085 +0.00(+0.00%)
Jul 03, 2019 9.106 9.131 9.081 9.081 94,234 -0.02(-0.27%)
Jul 02, 2019 9.065 9.106 9.060 9.106 56,840 +0.04(+0.44%)
Jul 01, 2019 9.073 9.089 9.049 9.065 67,463 +0.00(+0.00%)
Jun 28, 2019 9.065 9.065 9.033 9.065 63,154 +0.02(+0.18%)
Jun 27, 2019 9.025 9.057 9.017 9.049 55,628 +0.04(+0.45%)
Jun 26, 2019 9.017 9.057 9.005 9.009 38,198 +0.00(+0.00%)
Jun 25, 2019 9.049 9.089 8.993 9.009 106,221 -0.04(-0.44%)
Jun 24, 2019 9.033 9.057 9.033 9.049 45,661 +0.03(+0.36%)
Jun 21, 2019 9.025 9.041 9.017 9.017 67,878 -0.01(-0.09%)
Jun 20, 2019 9.017 9.057 9.001 9.025 109,089 +0.03(+0.36%)
Jun 19, 2019 9.001 9.001 8.985 8.993 104,407 +0.01(+0.09%)
Jun 18, 2019 9.001 9.017 8.985 8.985 79,152 -0.02(-0.27%)
Jun 17, 2019 9.009 9.025 9.001 9.009 36,313 +0.00(+0.00%)
Jun 14, 2019 9.017 9.017 8.985 9.009 82,051 -0.01(-0.07%)
Jun 13, 2019 9.015 9.023 8.975 9.015 75,151 +0.02(+0.27%)
Jun 12, 2019 9.015 9.015 8.959 8.991 49,945 +0.01(+0.09%)
Jun 11, 2019 9.031 9.031 8.943 8.983 136,573 -0.05(-0.53%)
Jun 10, 2019 9.015 9.054 9.007 9.031 116,309 +0.01(+0.09%)
Jun 07, 2019 8.959 9.031 8.959 9.023 78,743 +0.07(+0.81%)
Jun 06, 2019 8.967 8.975 8.951 8.951 42,439 +0.00(+0.00%)
Jun 05, 2019 8.967 8.978 8.951 8.951 62,227 -0.02(-0.18%)
Jun 04, 2019 8.983 8.991 8.967 8.967 40,356 -0.03(-0.36%)
Jun 03, 2019 8.991 9.015 8.991 8.999 112,847 -0.02(-0.27%)
May 31, 2019 9.007 9.023 8.975 9.023 48,793 +0.05(+0.54%)
May 30, 2019 8.983 8.991 8.975 8.975 28,702 +0.01(+0.09%)
May 29, 2019 8.975 8.991 8.959 8.967 54,698 +0.00(+0.00%)
May 28, 2019 8.935 8.975 8.935 8.967 60,098 +0.04(+0.45%)
May 24, 2019 8.903 8.927 8.903 8.927 85,357 +0.02(+0.27%)
May 23, 2019 8.919 8.935 8.895 8.903 65,161 -0.01(-0.09%)
May 22, 2019 8.935 8.935 8.903 8.911 71,531 -0.02(-0.18%)
May 21, 2019 8.983 8.983 8.911 8.927 92,330 -0.05(-0.54%)
May 20, 2019 8.935 8.983 8.935 8.975 90,083 +0.02(+0.18%)
May 17, 2019 8.983 8.999 8.959 8.959 67,262 +0.00(+0.02%)
May 16, 2019 8.989 8.989 8.949 8.957 54,925 -0.03(-0.36%)
May 15, 2019 8.997 8.997 8.973 8.989 45,266 +0.02(+0.18%)
May 14, 2019 8.941 8.973 8.917 8.973 60,244 +0.03(+0.36%)
May 13, 2019 8.957 8.973 8.925 8.941 81,460 +0.01(+0.09%)
May 10, 2019 8.941 8.942 8.925 8.933 36,327 -0.02(-0.27%)
May 09, 2019 8.965 8.965 8.941 8.957 30,169 +0.01(+0.09%)
May 08, 2019 8.957 8.957 8.941 8.949 37,057 -0.01(-0.09%)
May 07, 2019 8.965 8.981 8.949 8.957 37,365 +0.01(+0.09%)
May 06, 2019 8.949 8.965 8.937 8.949 83,413 +0.03(+0.36%)
May 03, 2019 8.941 8.949 8.885 8.917 171,363 +0.01(+0.09%)
May 02, 2019 8.893 8.933 8.893 8.909 113,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.