Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.930 9.950 9.890 9.900 415,869 +0.01(+0.10%)
Jul 29, 2021 9.900 9.910 9.880 9.890 252,441 +0.00(+0.00%)
Jul 28, 2021 9.940 9.950 9.890 9.890 379,716 -0.05(-0.50%)
Jul 27, 2021 9.940 9.950 9.890 9.940 169,094 +0.01(+0.10%)
Jul 26, 2021 9.870 9.960 9.870 9.930 180,773 +0.04(+0.40%)
Jul 23, 2021 9.880 9.910 9.870 9.890 268,238 +0.01(+0.10%)
Jul 22, 2021 9.890 9.898 9.860 9.880 230,206 -0.01(-0.10%)
Jul 21, 2021 9.900 9.920 9.880 9.890 205,374 +0.00(+0.00%)
Jul 20, 2021 9.920 9.940 9.870 9.890 407,397 -0.01(-0.10%)
Jul 19, 2021 9.850 9.910 9.840 9.900 561,530 +0.00(+0.00%)
Jul 16, 2021 9.930 9.950 9.870 9.900 235,477 -0.06(-0.60%)
Jul 15, 2021 9.950 9.970 9.900 9.960 852,107 +0.00(+0.00%)
Jul 14, 2021 9.990 9.990 9.950 9.960 527,306 -0.03(-0.30%)
Jul 13, 2021 9.980 10.00 9.960 9.990 238,059 +0.01(+0.10%)
Jul 12, 2021 10.00 10.03 9.970 9.980 354,656 -0.02(-0.20%)
Jul 09, 2021 10.00 10.03 9.961 10.00 367,827 +0.03(+0.30%)
Jul 08, 2021 10.00 10.02 9.950 9.970 990,899 -0.10(-0.99%)
Jul 07, 2021 10.06 10.08 10.02 10.07 374,652 +0.01(+0.10%)
Jul 06, 2021 10.06 10.09 10.05 10.06 267,781 +0.00(+0.00%)
Jul 02, 2021 10.09 10.09 10.04 10.06 232,444 -0.01(-0.10%)
Jul 01, 2021 10.10 10.10 10.06 10.07 162,714 -0.01(-0.10%)
Jun 30, 2021 10.08 10.13 10.07 10.08 314,048 -0.02(-0.20%)
Jun 29, 2021 10.09 10.11 10.08 10.10 229,600 +0.00(+0.00%)
Jun 28, 2021 10.12 10.13 10.09 10.10 799,513 -0.01(-0.10%)
Jun 25, 2021 10.12 10.16 10.10 10.11 381,978 +0.00(+0.00%)
Jun 24, 2021 10.13 10.13 10.10 10.11 574,990 -0.01(-0.10%)
Jun 23, 2021 10.14 10.14 10.10 10.12 258,665 +0.01(+0.10%)
Jun 22, 2021 10.15 10.16 10.10 10.11 384,870 +0.02(+0.20%)
Jun 21, 2021 10.18 10.19 10.05 10.09 521,348 -0.03(-0.30%)
Jun 18, 2021 10.16 10.19 10.08 10.12 574,462 -0.05(-0.49%)
Jun 17, 2021 10.20 10.22 10.14 10.17 488,301 -0.03(-0.29%)
Jun 16, 2021 10.17 10.22 10.14 10.20 295,879 +0.00(+0.00%)
Jun 15, 2021 10.28 10.30 10.18 10.20 307,248 -0.04(-0.39%)
Jun 14, 2021 10.25 10.30 10.22 10.24 650,449 -0.02(-0.19%)
Jun 11, 2021 10.20 10.27 10.17 10.26 595,795 +0.07(+0.69%)
Jun 10, 2021 10.10 10.26 10.08 10.19 704,580 +0.07(+0.69%)
Jun 09, 2021 10.12 10.13 10.09 10.12 528,137 +0.01(+0.10%)
Jun 08, 2021 10.10 10.12 10.06 10.11 523,626 +0.04(+0.40%)
Jun 07, 2021 10.06 10.10 10.05 10.07 796,244 +0.01(+0.10%)
Jun 04, 2021 10.05 10.12 10.04 10.06 376,199 +0.01(+0.10%)
Jun 03, 2021 10.10 10.18 10.02 10.05 763,889 -0.02(-0.20%)
Jun 02, 2021 10.07 10.11 10.04 10.07 882,025 +0.03(+0.30%)
Jun 01, 2021 10.14 10.15 10.03 10.04 831,254 -0.02(-0.20%)
May 28, 2021 10.08 10.14 10.05 10.06 779,713 +0.02(+0.20%)
May 27, 2021 10.12 10.19 10.03 10.04 609,815 -0.07(-0.69%)
May 26, 2021 10.11 10.20 10.01 10.11 955,044 +0.01(+0.10%)
May 25, 2021 10.21 10.23 10.10 10.10 493,274 -0.08(-0.79%)
May 24, 2021 10.31 10.31 10.18 10.18 380,694 -0.09(-0.88%)
May 21, 2021 10.32 10.38 10.25 10.27 480,534 -0.04(-0.39%)
May 20, 2021 10.33 10.35 10.26 10.31 505,253 +0.00(+0.00%)
May 19, 2021 10.20 10.35 10.13 10.31 686,875 -0.06(-0.58%)
May 18, 2021 10.36 10.44 10.32 10.37 671,098 +0.07(+0.68%)
May 17, 2021 10.33 10.45 10.20 10.30 1,861,747 +0.18(+1.78%)
May 14, 2021 10.02 10.15 10.02 10.12 866,926 +0.12(+1.20%)
May 13, 2021 10.09 10.12 9.990 10.00 794,852 -0.11(-1.09%)
May 12, 2021 10.04 10.16 10.02 10.11 1,727,465 +0.04(+0.40%)
May 11, 2021 10.02 10.14 9.960 10.07 900,087 -0.06(-0.59%)
May 10, 2021 10.19 10.22 10.07 10.13 1,376,551 +0.00(+0.00%)
May 07, 2021 10.22 10.30 10.11 10.13 911,346 -0.08(-0.78%)
May 06, 2021 10.27 10.30 10.17 10.21 1,512,521 -0.01(-0.10%)
May 05, 2021 10.31 10.44 10.20 10.22 2,325,402 -0.06(-0.58%)
May 04, 2021 10.43 10.48 10.20 10.28 1,376,887 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.