Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 30.91 30.91 30.91 30.91 105 -0.18(-0.58%)
Jul 28, 2017 31.09 31.09 31.09 31.09 105 -0.27(-0.88%)
Jul 27, 2017 31.50 31.50 31.37 31.37 316 -0.23(-0.72%)
Jul 26, 2017 31.60 31.60 31.60 31.60 105 +0.10(+0.33%)
Jul 25, 2017 31.49 31.49 31.49 31.49 105 +0.32(+1.03%)
Jul 24, 2017 31.17 31.17 31.17 31.17 105 -0.13(-0.42%)
Jul 21, 2017 31.30 31.30 31.30 31.30 105 -0.12(-0.39%)
Jul 20, 2017 31.45 31.48 31.43 31.43 928 +0.08(+0.25%)
Jul 19, 2017 31.19 31.36 31.19 31.35 2,825 +0.32(+1.03%)
Jul 18, 2017 31.03 31.03 31.03 31.03 1,899 -0.05(-0.17%)
Jul 17, 2017 31.08 31.08 31.08 31.08 397 +0.25(+0.82%)
Jul 13, 2017 30.83 30.83 30.83 0 +0.22(+0.71%)
Jul 07, 2017 30.61 30.61 30.61 0 +0.07(+0.22%)
Jul 06, 2017 30.56 30.57 30.54 30.54 13,721 -0.32(-1.04%)
Jul 03, 2017 30.87 30.87 30.87 0 +0.33(+1.09%)
Jun 29, 2017 30.53 30.53 30.53 0 -0.07(-0.22%)
Jun 23, 2017 30.60 1 +0.09(+0.31%)
Jun 20, 2017 30.51 30.51 30.51 0 +0.07(+0.23%)
Jun 15, 2017 30.44 30.44 30.44 0 -0.59(-1.89%)
Jun 09, 2017 31.02 31.02 31.02 0 +0.88(+2.91%)
Jun 07, 2017 30.15 30.15 30.15 0 -0.20(-0.65%)
Jun 05, 2017 30.34 30.34 30.34 0 +1.10(+3.76%)
May 31, 2017 29.25 29.25 29.25 0 -0.29(-0.98%)
May 26, 2017 29.53 19 -0.38(-1.26%)
May 25, 2017 29.91 29.91 29.91 29.91 106 +0.21(+0.70%)
May 24, 2017 29.70 29.70 29.70 29.70 265 +0.27(+0.93%)
May 23, 2017 29.43 29.43 29.43 29.43 106 -0.09(-0.32%)
May 22, 2017 29.52 29.52 29.52 29.52 106 +0.16(+0.53%)
May 19, 2017 29.36 29.41 29.36 29.37 2,964 -0.71(-2.37%)
May 16, 2017 30.08 1 +0.25(+0.85%)
May 15, 2017 29.83 29.83 29.83 29.83 128 +0.12(+0.41%)
May 12, 2017 29.70 29.70 29.70 29.70 106 -0.23(-0.76%)
May 11, 2017 29.93 29.93 29.93 29.93 1,330 -0.00(-0.01%)
May 09, 2017 29.93 29.93 29.93 0 +0.02(+0.07%)
May 03, 2017 29.91 29.91 29.91 0 -0.31(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.