Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.133 +0.003 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.215 4.222 4.166 4.208 509,066 -0.00(-0.08%)
Jul 30, 2013 4.232 4.236 4.180 4.211 314,882 -0.01(-0.25%)
Jul 29, 2013 4.232 4.232 4.180 4.222 551,668 -0.00(-0.08%)
Jul 26, 2013 4.264 4.267 4.190 4.225 966,156 -0.00(-0.08%)
Jul 25, 2013 4.243 4.243 4.194 4.229 442,073 -0.00(-0.08%)
Jul 24, 2013 4.299 4.303 4.218 4.232 506,274 -0.07(-1.63%)
Jul 23, 2013 4.289 4.306 4.264 4.303 313,873 +0.04(+0.99%)
Jul 22, 2013 4.267 4.274 4.246 4.260 283,438 +0.01(+0.17%)
Jul 19, 2013 4.274 4.274 4.239 4.253 208,825 -0.00(-0.08%)
Jul 18, 2013 4.267 4.282 4.243 4.257 373,150 -0.00(-0.08%)
Jul 17, 2013 4.218 4.278 4.218 4.260 239,109 +0.05(+1.13%)
Jul 16, 2013 4.223 4.240 4.181 4.213 432,583 -0.02(-0.49%)
Jul 15, 2013 4.223 4.247 4.216 4.234 391,265 +0.03(+0.66%)
Jul 12, 2013 4.195 4.227 4.192 4.206 492,864 -0.01(-0.33%)
Jul 11, 2013 4.160 4.220 4.150 4.220 491,885 +0.09(+2.11%)
Jul 10, 2013 4.140 4.140 4.112 4.133 223,413 +0.01(+0.25%)
Jul 09, 2013 3.948 4.122 4.063 4.122 444,342 +0.06(+1.46%)
Jul 08, 2013 4.122 4.140 4.039 4.063 660,960 -0.03(-0.77%)
Jul 05, 2013 4.178 4.178 4.088 4.094 481,335 -0.13(-3.05%)
Jul 03, 2013 4.133 4.223 4.133 4.223 523,807 -0.01(-0.16%)
Jul 02, 2013 4.289 4.303 4.220 4.230 517,557 -0.06(-1.38%)
Jul 01, 2013 4.247 4.335 4.247 4.289 342,930 +0.03(+0.65%)
Jun 28, 2013 4.230 4.268 4.171 4.261 372,041 +0.03(+0.74%)
Jun 27, 2013 4.192 4.254 4.192 4.230 379,431 +0.06(+1.50%)
Jun 26, 2013 4.150 4.181 4.129 4.167 382,280 +0.06(+1.53%)
Jun 25, 2013 4.063 4.122 4.025 4.105 462,015 +0.03(+0.86%)
Jun 24, 2013 4.126 4.126 4.007 4.070 634,150 -0.09(-2.26%)
Jun 21, 2013 4.153 4.174 4.122 4.164 451,109 +0.05(+1.10%)
Jun 20, 2013 4.254 4.265 4.094 4.119 1,137,596 -0.19(-4.37%)
Jun 19, 2013 4.369 4.376 4.303 4.307 328,132 -0.05(-1.07%)
Jun 18, 2013 4.384 4.384 4.315 4.353 378,123 -0.02(-0.40%)
Jun 17, 2013 4.436 4.464 4.357 4.370 616,406 -0.04(-0.86%)
Jun 14, 2013 4.381 4.436 4.339 4.408 521,730 +0.09(+2.08%)
Jun 13, 2013 4.194 4.332 4.188 4.319 562,605 +0.10(+2.46%)
Jun 12, 2013 4.305 4.332 4.189 4.215 1,181,089 -0.11(-2.48%)
Jun 11, 2013 4.322 4.374 4.301 4.322 912,852 -0.06(-1.26%)
Jun 10, 2013 4.502 4.509 4.374 4.377 739,578 -0.11(-2.54%)
Jun 07, 2013 4.595 4.595 4.474 4.491 731,476 -0.10(-2.11%)
Jun 06, 2013 4.599 4.612 4.578 4.588 247,585 -0.04(-0.82%)
Jun 05, 2013 4.543 4.630 4.540 4.626 743,057 +0.10(+2.21%)
Jun 04, 2013 4.498 4.574 4.426 4.526 1,721,289 +0.01(+0.15%)
Jun 03, 2013 4.654 4.685 4.467 4.519 858,680 -0.08(-1.65%)
May 31, 2013 4.630 4.643 4.457 4.595 1,897,680 -0.03(-0.75%)
May 30, 2013 4.692 4.694 4.612 4.630 426,642 -0.07(-1.40%)
May 29, 2013 4.681 4.695 4.605 4.695 655,249 -0.01(-0.22%)
May 28, 2013 4.823 4.830 4.695 4.706 461,873 -0.09(-1.80%)
May 24, 2013 4.802 4.809 4.785 4.792 145,924 -0.02(-0.36%)
May 23, 2013 4.813 4.833 4.795 4.809 253,148 -0.01(-0.29%)
May 22, 2013 4.861 4.878 4.820 4.823 226,942 -0.02(-0.31%)
May 21, 2013 4.852 4.859 4.838 4.838 189,106 -0.01(-0.14%)
May 20, 2013 4.838 4.852 4.831 4.845 253,807 +0.01(+0.21%)
May 17, 2013 4.855 4.855 4.831 4.835 228,636 -0.01(-0.14%)
May 16, 2013 4.831 4.842 4.828 4.842 159,316 +0.01(+0.14%)
May 15, 2013 4.804 4.835 4.797 4.835 307,995 +0.01(+0.28%)
May 13, 2013 4.814 4.823 4.794 4.821 292,439 -0.01(-0.28%)
May 10, 2013 4.835 4.838 4.807 4.835 233,596 +0.00(+0.00%)
May 09, 2013 4.824 4.838 4.818 4.835 120,949 +0.02(+0.50%)
May 08, 2013 4.828 4.838 4.811 4.811 235,481 -0.01(-0.28%)
May 07, 2013 4.828 4.831 4.807 4.824 231,404 +0.00(+0.00%)
May 06, 2013 4.794 4.831 4.787 4.824 264,342 +0.03(+0.64%)
May 03, 2013 4.842 4.845 4.794 4.794 167,225 -0.03(-0.71%)
May 02, 2013 4.842 4.845 4.804 4.828 224,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.