Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.170 +0.040 (+0.56%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.130 7.165 7.120 7.130 15,480 -0.01(-0.08%)
Jun 13, 2024 7.150 7.170 7.120 7.136 54,048 +0.02(+0.22%)
Jun 12, 2024 7.100 7.140 7.100 7.120 35,815 +0.04(+0.56%)
Jun 11, 2024 7.040 7.100 7.040 7.080 30,560 -0.01(-0.14%)
Jun 10, 2024 7.050 7.090 7.030 7.090 8,939 +0.02(+0.28%)
Jun 07, 2024 7.030 7.080 7.000 7.070 14,167 -0.01(-0.14%)
Jun 06, 2024 7.070 7.099 7.050 7.080 27,798 +0.00(+0.00%)
Jun 05, 2024 7.100 7.100 7.055 7.080 35,720 +0.00(+0.00%)
Jun 04, 2024 6.920 7.100 6.914 7.080 136,320 +0.14(+2.01%)
Jun 03, 2024 6.960 6.970 6.930 6.941 36,485 -0.02(-0.28%)
May 31, 2024 6.910 6.960 6.880 6.960 46,578 +0.09(+1.31%)
May 30, 2024 6.890 6.940 6.870 6.870 27,043 +0.00(+0.07%)
May 29, 2024 6.940 6.940 6.860 6.865 34,846 -0.05(-0.72%)
May 28, 2024 6.970 7.000 6.910 6.915 22,544 -0.07(-0.93%)
May 24, 2024 7.000 7.010 6.960 6.980 36,960 +0.00(+0.00%)
May 23, 2024 7.050 7.050 6.970 6.980 47,987 -0.07(-0.99%)
May 22, 2024 7.010 7.080 7.010 7.050 33,880 +0.02(+0.28%)
May 21, 2024 7.020 7.030 7.000 7.030 31,102 +0.02(+0.28%)
May 20, 2024 7.010 7.030 7.000 7.010 31,155 +0.03(+0.43%)
May 17, 2024 7.000 7.010 6.980 6.980 47,058 -0.01(-0.14%)
May 16, 2024 6.990 7.020 6.985 6.990 30,564 +0.00(+0.00%)
May 15, 2024 7.010 7.010 6.980 6.990 21,323 +0.03(+0.43%)
May 14, 2024 6.980 6.980 6.941 6.961 29,077 -0.02(-0.28%)
May 13, 2024 7.000 7.000 6.952 6.980 53,813 +0.03(+0.43%)
May 10, 2024 6.980 6.980 6.931 6.951 25,779 -0.00(-0.07%)
May 09, 2024 6.921 6.971 6.921 6.956 15,186 +0.01(+0.21%)
May 08, 2024 6.971 6.971 6.881 6.941 32,358 -0.02(-0.28%)
May 07, 2024 6.951 6.961 6.932 6.961 48,664 +0.05(+0.72%)
May 06, 2024 6.862 6.921 6.852 6.911 46,139 +0.05(+0.74%)
May 03, 2024 6.842 6.881 6.842 6.861 40,160 +0.02(+0.27%)
May 02, 2024 6.812 6.852 6.802 6.842 42,021 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.