Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.903 7.931 7.895 7.895 84,143 -0.01(-0.10%)
Jul 28, 2017 7.968 7.968 7.847 7.903 97,807 -0.02(-0.31%)
Jul 27, 2017 7.944 7.968 7.911 7.928 41,908 -0.02(-0.20%)
Jul 26, 2017 8.000 8.000 7.928 7.944 77,832 +0.02(+0.31%)
Jul 25, 2017 7.968 7.984 7.919 7.919 71,473 -0.04(-0.51%)
Jul 24, 2017 7.992 8.000 7.944 7.960 46,872 +0.02(+0.20%)
Jul 21, 2017 7.976 7.984 7.944 7.944 31,881 -0.03(-0.41%)
Jul 20, 2017 7.944 7.976 7.944 7.976 52,454 +0.06(+0.72%)
Jul 19, 2017 7.952 7.952 7.919 7.919 63,337 -0.02(-0.20%)
Jul 18, 2017 7.960 7.968 7.911 7.936 69,456 -0.03(-0.42%)
Jul 17, 2017 7.985 7.985 7.921 7.969 104,438 +0.02(+0.30%)
Jul 14, 2017 7.896 7.945 7.880 7.945 59,563 +0.07(+0.92%)
Jul 13, 2017 7.848 7.888 7.841 7.872 87,711 +0.02(+0.31%)
Jul 12, 2017 7.808 7.864 7.784 7.848 90,617 +0.05(+0.62%)
Jul 11, 2017 7.792 7.804 7.768 7.800 90,632 -0.01(-0.10%)
Jul 10, 2017 7.808 7.808 7.760 7.808 74,882 +0.00(+0.00%)
Jul 07, 2017 7.816 7.816 7.763 7.808 105,169 +0.01(+0.10%)
Jul 06, 2017 7.792 7.800 7.728 7.800 125,656 +0.00(+0.00%)
Jul 05, 2017 7.768 7.800 7.704 7.800 90,786 +0.03(+0.41%)
Jul 03, 2017 7.671 7.768 7.639 7.768 83,501 +0.11(+1.47%)
Jun 30, 2017 7.623 7.663 7.607 7.655 87,357 +0.02(+0.21%)
Jun 29, 2017 7.687 7.687 7.583 7.639 140,969 -0.03(-0.42%)
Jun 28, 2017 7.671 7.679 7.639 7.671 91,705 +0.05(+0.63%)
Jun 27, 2017 7.631 7.631 7.586 7.623 87,446 +0.02(+0.21%)
Jun 26, 2017 7.623 7.623 7.583 7.607 76,165 +0.00(+0.00%)
Jun 23, 2017 7.527 7.607 7.486 7.607 67,502 +0.10(+1.28%)
Jun 22, 2017 7.543 7.559 7.502 7.510 96,409 -0.02(-0.21%)
Jun 21, 2017 7.559 7.567 7.510 7.527 94,600 -0.02(-0.32%)
Jun 20, 2017 7.623 7.623 7.535 7.551 83,408 -0.03(-0.43%)
Jun 19, 2017 7.584 7.640 7.576 7.584 134,632 -0.02(-0.21%)
Jun 16, 2017 7.560 7.600 7.520 7.600 63,055 +0.08(+1.06%)
Jun 15, 2017 7.528 7.536 7.480 7.520 67,403 -0.03(-0.42%)
Jun 14, 2017 7.552 7.567 7.504 7.552 85,183 -0.01(-0.11%)
Jun 13, 2017 7.560 7.576 7.536 7.560 109,088 +0.03(+0.42%)
Jun 12, 2017 7.568 7.568 7.496 7.528 70,614 -0.05(-0.63%)
Jun 09, 2017 7.576 7.576 7.528 7.576 106,336 -0.02(-0.32%)
Jun 08, 2017 7.528 7.600 7.528 7.600 111,159 +0.07(+0.95%)
Jun 07, 2017 7.544 7.558 7.504 7.528 77,470 -0.02(-0.32%)
Jun 06, 2017 7.544 7.560 7.512 7.552 98,946 -0.03(-0.42%)
Jun 05, 2017 7.568 7.608 7.560 7.584 53,260 -0.01(-0.11%)
Jun 02, 2017 7.608 7.616 7.576 7.592 60,129 -0.00(-0.02%)
Jun 01, 2017 7.560 7.624 7.536 7.593 123,641 +0.03(+0.44%)
May 31, 2017 7.536 7.570 7.528 7.560 59,876 +0.03(+0.42%)
May 30, 2017 7.528 7.560 7.520 7.528 81,667 -0.05(-0.63%)
May 26, 2017 7.560 7.576 7.528 7.576 61,558 +0.01(+0.11%)
May 25, 2017 7.552 7.600 7.496 7.568 108,192 +0.02(+0.21%)
May 24, 2017 7.544 7.559 7.512 7.552 63,776 +0.00(+0.00%)
May 23, 2017 7.536 7.552 7.496 7.552 89,765 +0.05(+0.64%)
May 22, 2017 7.536 7.536 7.488 7.504 28,067 +0.03(+0.43%)
May 19, 2017 7.392 7.472 7.351 7.472 65,042 +0.11(+1.52%)
May 18, 2017 7.312 7.378 7.256 7.360 125,555 +0.05(+0.66%)
May 17, 2017 7.392 7.429 7.308 7.312 106,861 -0.11(-1.51%)
May 16, 2017 7.456 7.464 7.424 7.424 158,910 -0.02(-0.33%)
May 15, 2017 7.425 7.480 7.425 7.449 117,952 +0.06(+0.86%)
May 12, 2017 7.433 7.457 7.369 7.385 114,443 -0.02(-0.32%)
May 11, 2017 7.480 7.504 7.409 7.409 167,565 -0.09(-1.16%)
May 10, 2017 7.496 7.544 7.457 7.496 112,805 -0.01(-0.11%)
May 09, 2017 7.512 7.518 7.490 7.504 52,077 -0.01(-0.11%)
May 08, 2017 7.488 7.512 7.449 7.512 68,393 +0.03(+0.42%)
May 05, 2017 7.425 7.504 7.425 7.480 80,055 +0.06(+0.75%)
May 04, 2017 7.449 7.473 7.401 7.425 50,443 -0.02(-0.21%)
May 03, 2017 7.441 7.473 7.433 7.441 73,485 +0.01(+0.11%)
May 02, 2017 7.425 7.447 7.409 7.433 84,595 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.