Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.86 -0.27 (-1.22%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.228	4.228	4.094	4.144	27,413	-0.08(-2.00%)
Jul 28, 2016	4.264	4.320	4.200	4.228	68,497	-0.11(-2.60%)
Jul 27, 2016	4.264	4.362	4.235	4.341	26,784	-0.01(-0.32%)
Jul 26, 2016	4.405	4.416	4.250	4.355	43,327	-0.13(-2.83%)
Jul 25, 2016	4.892	4.892	4.313	4.482	61,089	-0.37(-7.70%)
Jul 22, 2016	5.012	5.209	4.715	4.857	83,095	-0.12(-2.41%)
Jul 21, 2016	4.419	5.287	4.384	4.977	383,653	+0.64(+14.63%)
Jul 20, 2016	4.370	4.419	4.341	4.341	22,279	-0.10(-2.23%)
Jul 19, 2016	4.207	4.468	4.207	4.440	29,733	+0.20(+4.83%)
Jul 18, 2016	4.242	4.574	4.235	4.235	73,934	-0.04(-0.83%)
Jul 15, 2016	4.673	4.677	4.271	4.271	23,082	-0.36(-7.77%)
Jul 14, 2016	4.720	4.765	4.610	4.631	40,617	-0.15(-3.10%)
Jul 13, 2016	4.744	4.941	4.708	4.779	131,602	+0.05(+1.04%)
Jul 12, 2016	4.412	5.097	4.412	4.730	98,214	+0.48(+11.30%)
Jul 11, 2016	4.299	4.511	4.101	4.250	94,771	+0.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.