Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.26 +0.03 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.30	18.30	18.13	18.26	8,456	+0.03(+0.17%)
May 21, 2024	18.26	18.29	18.19	18.23	4,386	-0.02(-0.13%)
May 20, 2024	18.27	18.30	18.17	18.25	5,248	+0.05(+0.25%)
May 17, 2024	18.24	18.28	18.18	18.21	7,486	-0.03(-0.15%)
May 16, 2024	18.28	18.28	18.18	18.23	4,237	+0.00(+0.02%)
May 15, 2024	18.27	18.27	18.10	18.23	15,062	+0.13(+0.70%)
May 14, 2024	18.13	18.20	18.04	18.10	7,190	+0.07(+0.41%)
May 13, 2024	17.98	18.22	17.93	18.03	20,802	-0.02(-0.11%)
May 10, 2024	18.21	18.21	17.92	18.05	9,937	-0.02(-0.10%)
May 09, 2024	17.94	18.14	17.94	18.07	26,528	+0.13(+0.71%)
May 08, 2024	17.97	18.18	17.94	17.94	7,995	-0.20(-1.09%)
May 07, 2024	18.36	18.36	18.12	18.14	7,683	-0.11(-0.60%)
May 06, 2024	17.97	18.25	17.97	18.25	15,568	+0.18(+1.00%)
May 03, 2024	18.08	18.11	18.00	18.07	7,940	+0.11(+0.62%)
May 02, 2024	17.88	17.96	17.82	17.96	5,089	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.