Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.67 11.94 11.44 11.62 2,549 +0.62(+5.64%)
Jul 29, 2021 10.40 11.26 10.32 11.00 4,713 +0.80(+7.84%)
Jul 28, 2021 11.75 11.77 10.20 10.20 17,361 -2.03(-16.60%)
Jul 27, 2021 12.37 12.37 11.80 12.23 3,232 -0.35(-2.78%)
Jul 26, 2021 12.74 12.74 12.58 12.58 523 -0.15(-1.18%)
Jul 23, 2021 12.77 12.77 12.71 12.73 1,101 +0.17(+1.35%)
Jul 22, 2021 12.56 12.56 12.56 12.56 327 -0.06(-0.48%)
Jul 21, 2021 12.74 12.74 12.62 12.62 639 +0.20(+1.61%)
Jul 20, 2021 12.33 12.60 12.33 12.42 3,306 -0.10(-0.80%)
Jul 19, 2021 13.13 13.13 12.52 12.52 8,903 -0.65(-4.94%)
Jul 16, 2021 13.27 13.27 13.17 13.17 1,459 -0.13(-0.98%)
Jul 15, 2021 13.26 13.30 13.23 13.30 633 +0.02(+0.15%)
Jul 14, 2021 13.31 13.33 13.28 13.28 1,027 -0.02(-0.15%)
Jul 13, 2021 13.61 13.61 13.30 13.30 3,521 -0.37(-2.71%)
Jul 12, 2021 13.54 13.67 13.54 13.67 2,968 +0.09(+0.66%)
Jul 09, 2021 13.57 13.58 13.52 13.58 1,100 -0.08(-0.59%)
Jul 08, 2021 13.51 13.88 13.40 13.66 6,801 -0.14(-1.01%)
Jul 07, 2021 13.96 13.96 13.65 13.80 1,797 +0.01(+0.07%)
Jul 06, 2021 13.70 13.79 13.58 13.79 5,391 -0.09(-0.65%)
Jul 02, 2021 13.31 13.88 13.31 13.88 1,877 +0.23(+1.68%)
Jul 01, 2021 13.52 13.65 13.52 13.65 3,393 -0.08(-0.58%)
Jun 30, 2021 13.63 13.80 13.60 13.73 12,895 -0.03(-0.22%)
Jun 29, 2021 13.57 13.76 13.51 13.76 3,343 +0.04(+0.29%)
Jun 28, 2021 13.57 13.72 13.50 13.72 1,116 -0.04(-0.29%)
Jun 25, 2021 13.66 13.76 13.66 13.76 1,213 +0.12(+0.88%)
Jun 24, 2021 13.76 13.77 13.30 13.64 11,610 -0.07(-0.51%)
Jun 23, 2021 13.47 13.71 13.47 13.71 684 +0.07(+0.51%)
Jun 22, 2021 13.44 13.64 13.34 13.64 3,872 +0.18(+1.34%)
Jun 21, 2021 13.98 14.00 13.44 13.46 14,309 -0.36(-2.60%)
Jun 18, 2021 13.35 13.83 13.35 13.82 12,966 +0.58(+4.38%)
Jun 17, 2021 13.26 13.33 13.12 13.24 82,377 -0.14(-1.05%)
Jun 16, 2021 13.26 13.38 13.26 13.38 682 -0.23(-1.69%)
Jun 15, 2021 13.26 13.61 13.11 13.61 3,317 -0.13(-0.95%)
Jun 14, 2021 13.50 14.00 13.29 13.74 168,205 +0.27(+2.00%)
Jun 11, 2021 13.43 13.47 13.43 13.47 468 +0.08(+0.60%)
Jun 10, 2021 13.40 13.40 13.39 13.39 7,493 -0.10(-0.74%)
Jun 09, 2021 13.44 13.56 13.44 13.49 5,901 +0.11(+0.82%)
Jun 08, 2021 13.61 13.61 13.21 13.38 5,133 -0.18(-1.33%)
Jun 07, 2021 13.56 13.56 13.56 13.56 234 +0.09(+0.67%)
Jun 04, 2021 13.47 13.47 13.38 13.47 1,284 +0.07(+0.52%)
Jun 03, 2021 13.37 13.40 13.35 13.40 24,021 +0.02(+0.15%)
Jun 02, 2021 13.39 13.39 13.17 13.38 10,121 -0.02(-0.15%)
Jun 01, 2021 13.30 13.50 13.25 13.40 16,067 -0.07(-0.52%)
May 28, 2021 13.36 13.47 13.30 13.47 13,338 +0.17(+1.28%)
May 27, 2021 13.14 13.30 13.14 13.30 88,122 +0.00(+0.00%)
May 26, 2021 13.20 14.00 13.20 13.30 121,262 -0.10(-0.75%)
May 25, 2021 13.20 13.40 13.20 13.40 3,223 +0.13(+0.98%)
May 24, 2021 13.29 13.30 13.27 13.27 2,786 +0.02(+0.15%)
May 21, 2021 13.14 13.28 13.14 13.25 4,174 +0.05(+0.38%)
May 20, 2021 13.20 13.22 13.15 13.20 3,278 +0.00(+0.00%)
May 19, 2021 13.30 13.30 13.19 13.20 4,487 -0.10(-0.75%)
May 18, 2021 13.27 13.30 13.27 13.30 1,271 +0.06(+0.45%)
May 17, 2021 13.14 13.30 13.12 13.24 2,562 +0.10(+0.76%)
May 14, 2021 13.15 13.15 13.14 13.14 1,598 -0.08(-0.60%)
May 13, 2021 13.22 13.22 13.22 13.22 283 +0.06(+0.46%)
May 12, 2021 13.32 13.35 13.15 13.16 12,060 -0.24(-1.79%)
May 11, 2021 13.33 13.42 13.33 13.40 3,046 +0.07(+0.53%)
May 10, 2021 13.65 13.65 13.33 13.33 1,756 +0.05(+0.38%)
May 07, 2021 13.11 13.28 13.11 13.28 4,649 +0.17(+1.30%)
May 06, 2021 13.18 13.20 12.97 13.11 1,830 -0.09(-0.68%)
May 05, 2021 13.28 13.31 13.11 13.20 4,451 -0.41(-3.01%)
May 04, 2021 13.55 13.61 13.35 13.61 4,799 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.