Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 106.55 107.07 104.60 105.64 11,042 -1.91(-1.78%)
Jul 30, 2019 107.15 107.90 106.84 107.55 6,352 -1.31(-1.21%)
Jul 29, 2019 108.77 108.86 106.24 108.86 4,690 +0.51(+0.47%)
Jul 26, 2019 108.26 108.77 107.94 108.35 5,100 +0.67(+0.62%)
Jul 25, 2019 108.97 108.97 107.43 107.68 4,343 -1.41(-1.30%)
Jul 24, 2019 108.77 109.17 108.34 109.09 4,157 +0.39(+0.36%)
Jul 23, 2019 108.49 108.70 107.80 108.70 4,784 +1.38(+1.28%)
Jul 22, 2019 107.00 107.48 106.99 107.32 3,703 -0.02(-0.02%)
Jul 19, 2019 108.67 108.79 107.34 107.34 7,000 -1.19(-1.10%)
Jul 18, 2019 106.93 108.65 106.90 108.54 7,762 +1.34(+1.25%)
Jul 17, 2019 108.54 108.54 107.13 107.20 13,562 -1.09(-1.00%)
Jul 16, 2019 108.79 108.81 107.70 108.28 7,248 -0.22(-0.20%)
Jul 15, 2019 108.65 108.82 108.09 108.50 9,758 +0.67(+0.62%)
Jul 12, 2019 107.62 107.83 107.21 107.83 6,600 +0.02(+0.02%)
Jul 11, 2019 108.64 108.71 106.06 107.81 4,463 -0.58(-0.53%)
Jul 10, 2019 108.30 108.68 107.50 108.39 4,844 +0.93(+0.86%)
Jul 09, 2019 106.98 107.47 106.82 107.46 5,174 -0.75(-0.70%)
Jul 08, 2019 108.99 108.99 107.54 108.21 3,248 -1.04(-0.95%)
Jul 05, 2019 109.27 110.20 108.13 109.25 9,100 -1.52(-1.37%)
Jul 03, 2019 110.45 110.89 109.75 110.77 5,800 +1.55(+1.42%)
Jul 02, 2019 108.02 109.52 108.02 109.22 6,355 +0.91(+0.84%)
Jul 01, 2019 109.62 109.70 107.46 108.31 8,061 +0.80(+0.75%)
Jun 28, 2019 107.46 107.59 106.76 107.51 6,500 +0.66(+0.62%)
Jun 27, 2019 107.11 107.21 106.35 106.85 7,162 +0.68(+0.64%)
Jun 26, 2019 107.35 107.35 106.12 106.16 7,347 -0.91(-0.85%)
Jun 25, 2019 107.26 108.32 106.51 107.07 8,625 -1.04(-0.96%)
Jun 24, 2019 108.86 109.00 107.76 108.11 5,851 -0.01(-0.01%)
Jun 21, 2019 108.38 108.79 107.84 108.12 5,900 -0.69(-0.63%)
Jun 20, 2019 108.55 108.94 107.50 108.81 9,004 +1.85(+1.73%)
Jun 19, 2019 105.98 106.96 105.59 106.96 9,699 +1.71(+1.62%)
Jun 18, 2019 105.75 106.51 105.11 105.25 13,588 +2.01(+1.94%)
Jun 17, 2019 104.41 104.41 103.25 103.25 6,071 -0.77(-0.74%)
Jun 14, 2019 104.11 104.33 103.48 104.02 5,900 -0.54(-0.51%)
Jun 13, 2019 105.15 105.15 104.03 104.55 5,840 +0.38(+0.37%)
Jun 12, 2019 104.50 104.86 103.90 104.17 4,388 -0.51(-0.49%)
Jun 11, 2019 105.41 105.88 104.28 104.68 9,087 +1.00(+0.96%)
Jun 10, 2019 103.98 104.33 103.52 103.68 8,070 -0.44(-0.42%)
Jun 07, 2019 103.48 104.58 103.38 104.12 9,200 +1.94(+1.89%)
Jun 06, 2019 102.13 102.43 101.30 102.18 4,066 +1.15(+1.14%)
Jun 05, 2019 100.71 101.16 100.51 101.04 6,546 +0.77(+0.77%)
Jun 04, 2019 97.50 100.45 97.50 100.26 9,302 +2.84(+2.92%)
Jun 03, 2019 93.89 97.85 93.55 97.42 13,152 +2.11(+2.22%)
May 31, 2019 95.56 96.26 95.07 95.31 8,700 -2.45(-2.51%)
May 30, 2019 97.93 98.17 97.11 97.76 9,977 -0.24(-0.24%)
May 29, 2019 97.92 98.41 96.93 98.00 7,157 -1.07(-1.08%)
May 28, 2019 101.40 101.89 99.06 99.06 3,736 -2.65(-2.60%)
May 24, 2019 101.58 102.30 100.69 101.71 12,700 +1.25(+1.24%)
May 23, 2019 100.14 100.65 99.80 100.47 7,345 -1.59(-1.56%)
May 22, 2019 101.23 102.55 101.23 102.06 8,108 -0.23(-0.23%)
May 21, 2019 101.69 102.29 101.69 102.29 7,427 +0.83(+0.82%)
May 20, 2019 101.02 101.97 100.83 101.46 3,389 -0.06(-0.06%)
May 17, 2019 101.05 102.80 101.05 101.52 8,000 -0.51(-0.50%)
May 16, 2019 101.35 103.03 101.35 102.03 5,135 +1.54(+1.53%)
May 15, 2019 98.50 100.92 98.50 100.50 4,795 +0.60(+0.61%)
May 14, 2019 99.55 99.89 99.54 99.89 3,238 +1.50(+1.52%)
May 13, 2019 98.37 98.61 97.74 98.39 5,533 -3.34(-3.29%)
May 10, 2019 99.91 101.74 98.81 101.74 7,700 +1.75(+1.75%)
May 09, 2019 99.12 100.26 98.52 99.99 4,690 -0.70(-0.70%)
May 08, 2019 100.80 101.25 100.50 100.69 6,125 -0.09(-0.09%)
May 07, 2019 101.62 101.65 99.82 100.78 10,839 -2.79(-2.70%)
May 06, 2019 101.53 103.57 101.47 103.57 7,830 -1.18(-1.13%)
May 03, 2019 103.96 104.82 103.65 104.76 7,600 +1.71(+1.66%)
May 02, 2019 103.47 103.81 102.86 103.05 8,119 -0.66(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.