Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 84.09 84.49 82.42 84.00 2,900 -0.89(-1.05%)
Jul 30, 2020 84.66 84.89 84.05 84.89 1,589 -2.46(-2.82%)
Jul 29, 2020 87.36 87.36 85.72 87.35 3,546 +1.45(+1.69%)
Jul 28, 2020 86.19 86.30 85.90 85.90 3,514 -0.35(-0.40%)
Jul 27, 2020 85.00 86.25 84.99 86.25 5,959 +1.00(+1.17%)
Jul 24, 2020 85.00 85.91 85.00 85.25 1,300 -0.83(-0.97%)
Jul 23, 2020 86.35 86.35 86.08 86.08 1,943 -0.45(-0.52%)
Jul 22, 2020 85.59 86.54 85.35 86.54 8,408 +0.61(+0.71%)
Jul 21, 2020 85.48 87.18 85.48 85.92 5,151 +0.19(+0.23%)
Jul 20, 2020 84.56 85.73 84.56 85.73 2,303 +0.01(+0.01%)
Jul 17, 2020 84.41 85.72 84.33 85.72 2,000 +0.74(+0.87%)
Jul 16, 2020 84.17 84.99 83.89 84.99 4,780 +0.21(+0.25%)
Jul 15, 2020 85.00 85.36 84.55 84.78 3,171 +1.10(+1.32%)
Jul 14, 2020 82.11 83.67 82.10 83.67 4,219 +2.99(+3.70%)
Jul 13, 2020 81.85 82.64 80.69 80.69 2,178 -0.35(-0.43%)
Jul 10, 2020 80.00 81.04 80.00 81.04 1,900 +2.20(+2.79%)
Jul 09, 2020 78.16 79.00 78.16 78.84 3,556 -2.58(-3.17%)
Jul 08, 2020 81.12 81.42 80.50 81.42 1,532 +0.03(+0.04%)
Jul 07, 2020 81.36 81.86 81.31 81.39 2,276 -2.32(-2.78%)
Jul 06, 2020 82.68 83.71 77.02 83.71 5,633 +1.68(+2.05%)
Jul 02, 2020 82.00 83.64 81.63 82.03 5,900 +1.24(+1.54%)
Jul 01, 2020 80.79 80.79 80.79 80.79 85 -0.08(-0.10%)
Jun 30, 2020 79.40 80.87 79.40 80.87 1,561 +1.78(+2.25%)
Jun 29, 2020 78.75 79.14 78.72 79.09 1,428 +2.21(+2.87%)
Jun 26, 2020 79.00 79.00 76.84 76.88 2,100 -3.53(-4.39%)
Jun 25, 2020 77.80 80.41 77.80 80.41 3,420 +1.49(+1.89%)
Jun 24, 2020 80.71 81.02 78.28 78.92 6,696 -3.53(-4.28%)
Jun 23, 2020 83.06 83.42 82.44 82.44 1,600 +0.79(+0.97%)
Jun 22, 2020 82.00 82.00 81.37 81.65 5,827 -0.67(-0.82%)
Jun 19, 2020 84.17 84.17 81.85 82.33 1,500 -0.08(-0.10%)
Jun 18, 2020 81.63 82.41 81.63 82.41 10,533 -0.53(-0.64%)
Jun 17, 2020 83.06 83.73 82.58 82.94 1,466 +0.01(+0.01%)
Jun 16, 2020 84.80 84.97 80.70 82.93 11,466 +2.31(+2.86%)
Jun 15, 2020 77.55 81.85 77.55 80.62 2,278 +1.25(+1.57%)
Jun 12, 2020 81.42 81.94 78.31 79.38 10,100 +0.62(+0.79%)
Jun 11, 2020 82.47 83.00 78.24 78.76 5,105 -8.31(-9.54%)
Jun 10, 2020 87.76 87.81 86.65 87.07 5,366 -1.35(-1.53%)
Jun 09, 2020 86.95 89.08 86.95 88.42 13,925 -1.77(-1.96%)
Jun 08, 2020 88.68 90.18 88.68 90.18 4,831 +2.38(+2.71%)
Jun 05, 2020 87.64 89.36 87.64 87.80 12,300 +3.47(+4.12%)
Jun 04, 2020 84.30 84.81 83.71 84.33 7,102 -0.74(-0.87%)
Jun 03, 2020 83.60 85.23 83.60 85.07 4,679 +2.59(+3.14%)
Jun 02, 2020 80.63 82.48 80.63 82.48 2,628 +1.94(+2.41%)
Jun 01, 2020 80.13 81.45 79.71 80.54 28,657 -0.38(-0.47%)
May 29, 2020 78.87 80.92 77.56 80.92 4,900 +1.56(+1.96%)
May 28, 2020 78.52 80.68 78.52 79.36 3,631 +0.57(+0.72%)
May 27, 2020 78.05 78.79 77.48 78.79 18,002 +1.97(+2.57%)
May 26, 2020 76.75 77.09 76.72 76.82 5,589 +3.00(+4.06%)
May 22, 2020 72.94 73.82 72.83 73.82 11,000 +0.11(+0.15%)
May 21, 2020 75.27 75.50 73.30 73.71 29,033 -1.61(-2.14%)
May 20, 2020 75.58 75.68 74.88 75.32 10,564 +1.61(+2.19%)
May 19, 2020 74.29 74.96 72.93 73.71 31,500 -1.49(-1.98%)
May 18, 2020 74.15 76.20 73.68 75.20 35,261 +4.87(+6.93%)
May 15, 2020 69.81 71.75 68.87 70.33 50,700 -0.43(-0.61%)
May 14, 2020 68.50 70.76 67.75 70.76 178,644 -0.04(-0.06%)
May 13, 2020 72.33 72.74 70.02 70.81 993,481 -2.40(-3.28%)
May 12, 2020 75.07 75.35 73.17 73.21 2,497 -1.77(-2.36%)
May 11, 2020 74.42 75.11 73.28 74.98 16,363 -0.13(-0.17%)
May 08, 2020 73.44 75.11 73.16 75.11 18,000 +3.33(+4.65%)
May 07, 2020 73.61 73.61 71.45 71.77 7,972,154 -0.50(-0.69%)
May 06, 2020 73.77 74.51 72.27 72.27 18,785 -0.93(-1.27%)
May 05, 2020 73.30 74.75 72.03 73.20 24,936 +1.18(+1.64%)
May 04, 2020 71.98 72.75 70.94 72.02 9,797 -0.35(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.