Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.152 5.152 5.126 5.152 192,667 +0.02(+0.35%)
Jul 28, 2016 5.139 5.139 5.107 5.134 123,626 +0.00(+0.00%)
Jul 27, 2016 5.143 5.170 5.112 5.134 367,017 +0.01(+0.26%)
Jul 26, 2016 5.148 5.163 5.112 5.121 201,150 -0.02(-0.44%)
Jul 25, 2016 5.184 5.184 5.139 5.143 148,561 -0.03(-0.52%)
Jul 22, 2016 5.184 5.193 5.148 5.170 204,413 +0.00(+0.09%)
Jul 21, 2016 5.157 5.179 5.125 5.166 293,310 +0.02(+0.44%)
Jul 20, 2016 5.112 5.143 5.094 5.143 289,093 +0.06(+1.15%)
Jul 19, 2016 5.107 5.107 5.076 5.085 129,977 -0.02(-0.35%)
Jul 18, 2016 5.076 5.112 5.076 5.103 209,182 +0.04(+0.89%)
Jul 15, 2016 5.040 5.080 5.035 5.058 201,259 +0.02(+0.36%)
Jul 14, 2016 5.053 5.058 5.022 5.040 198,505 +0.00(+0.09%)
Jul 13, 2016 5.053 5.062 5.035 5.035 233,965 -0.01(-0.27%)
Jul 12, 2016 5.040 5.084 5.009 5.049 321,748 +0.04(+0.89%)
Jul 11, 2016 5.022 5.026 5.004 5.004 215,556 +0.00(+0.09%)
Jul 08, 2016 4.977 5.026 4.951 5.000 254,846 +0.05(+0.99%)
Jul 07, 2016 4.910 4.951 4.910 4.951 555,346 +0.06(+1.19%)
Jul 06, 2016 4.866 4.893 4.861 4.893 337,265 +0.04(+0.83%)
Jul 05, 2016 4.852 4.875 4.843 4.852 274,599 -0.04(-0.73%)
Jul 01, 2016 4.924 4.888 4.888 4.888 226,927 +0.00(+0.00%)
Jun 30, 2016 4.884 4.888 4.848 4.888 280,538 +0.03(+0.64%)
Jun 29, 2016 4.875 4.881 4.835 4.857 435,684 +0.01(+0.28%)
Jun 28, 2016 4.835 4.866 4.808 4.843 143,091 +0.06(+1.21%)
Jun 27, 2016 4.861 4.861 4.785 4.785 225,092 -0.08(-1.56%)
Jun 24, 2016 4.839 4.897 4.803 4.861 319,940 -0.04(-0.82%)
Jun 23, 2016 4.915 4.915 4.886 4.901 190,905 +0.04(+0.73%)
Jun 22, 2016 4.861 4.884 4.857 4.866 262,624 -0.03(-0.55%)
Jun 21, 2016 4.866 4.893 4.857 4.893 288,482 +0.03(+0.64%)
Jun 20, 2016 4.843 4.900 4.843 4.861 247,290 +0.03(+0.65%)
Jun 17, 2016 4.839 4.839 4.812 4.830 255,675 +0.01(+0.28%)
Jun 16, 2016 4.821 4.830 4.812 4.817 257,547 -0.02(-0.37%)
Jun 15, 2016 4.870 4.875 4.826 4.835 180,984 -0.04(-0.73%)
Jun 14, 2016 4.910 4.910 4.848 4.870 162,478 -0.03(-0.55%)
Jun 13, 2016 4.901 4.955 4.888 4.897 271,992 -0.01(-0.24%)
Jun 10, 2016 4.937 4.937 4.888 4.909 248,218 -0.02(-0.40%)
Jun 09, 2016 4.941 4.950 4.895 4.928 449,364 -0.00(-0.09%)
Jun 08, 2016 4.897 4.941 4.897 4.933 340,096 +0.04(+0.82%)
Jun 07, 2016 4.915 4.915 4.875 4.893 566,327 +0.03(+0.55%)
Jun 06, 2016 4.844 4.875 4.826 4.866 1,021,324 +0.06(+1.29%)
Jun 03, 2016 4.800 4.813 4.793 4.804 135,632 -0.00(-0.09%)
Jun 02, 2016 4.813 4.813 4.777 4.808 210,300 +0.00(+0.09%)
Jun 01, 2016 4.791 4.804 4.777 4.804 135,129 +0.02(+0.37%)
May 31, 2016 4.791 4.808 4.769 4.786 176,086 +0.00(+0.09%)
May 27, 2016 4.782 4.782 4.782 4.782 83,714 +0.01(+0.19%)
May 26, 2016 4.777 4.782 4.760 4.773 102,598 +0.02(+0.37%)
May 25, 2016 4.738 4.764 4.738 4.755 72,355 +0.03(+0.66%)
May 24, 2016 4.724 4.746 4.711 4.724 364,779 +0.00(+0.09%)
May 23, 2016 4.715 4.760 4.715 4.720 148,792 -0.01(-0.19%)
May 20, 2016 4.729 4.738 4.715 4.729 79,104 +0.02(+0.38%)
May 19, 2016 4.733 4.742 4.693 4.711 126,986 -0.04(-0.75%)
May 18, 2016 4.733 4.746 4.713 4.746 113,316 +0.00(+0.09%)
May 17, 2016 4.733 4.742 4.711 4.742 69,534 +0.01(+0.19%)
May 16, 2016 4.693 4.733 4.693 4.733 213,575 +0.06(+1.23%)
May 13, 2016 4.689 4.698 4.667 4.675 88,358 +0.00(+0.09%)
May 12, 2016 4.702 4.720 4.671 4.671 111,500 -0.01(-0.19%)
May 11, 2016 4.680 4.720 4.662 4.680 139,913 +0.00(+0.00%)
May 10, 2016 4.658 4.689 4.658 4.680 84,989 +0.03(+0.66%)
May 09, 2016 4.667 4.671 4.649 4.649 67,224 -0.03(-0.66%)
May 06, 2016 4.689 4.698 4.671 4.680 101,972 -0.01(-0.19%)
May 05, 2016 4.706 4.728 4.684 4.689 255,921 -0.01(-0.28%)
May 04, 2016 4.720 4.730 4.698 4.702 83,793 -0.04(-0.74%)
May 03, 2016 4.728 4.733 4.720 4.737 240,511 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.