Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 86.63 87.39 85.39 87.15 10,755,500 +0.10(+0.11%)
Jul 30, 2002 86.35 87.75 85.41 87.05 15,081,700 +0.33(+0.38%)
Jul 29, 2002 84.40 87.38 84.28 86.72 14,885,900 +3.87(+4.67%)
Jul 26, 2002 82.55 82.95 81.16 82.85 9,381,500 +1.07(+1.31%)
Jul 25, 2002 81.75 83.20 79.25 81.78 20,978,400 -0.32(-0.39%)
Jul 24, 2002 75.75 82.50 75.28 82.10 24,774,400 +4.93(+6.39%)
Jul 23, 2002 78.33 79.21 76.76 77.17 21,727,800 -0.89(-1.14%)
Jul 22, 2002 79.37 81.49 77.10 78.06 24,634,800 -1.94(-2.42%)
Jul 19, 2002 82.59 83.10 79.60 80.00 16,139,900 -5.46(-6.39%)
Jul 17, 2002 86.62 87.50 84.55 85.46 9,668,300 -1.19(-1.37%)
Jul 12, 2002 88.50 88.70 86.11 86.65 8,371,200 -1.49(-1.69%)
Jul 11, 2002 87.61 88.80 86.17 88.14 10,059,100 -0.16(-0.18%)
Jul 10, 2002 91.55 91.60 88.00 88.30 8,988,100 -2.89(-3.17%)
Jul 09, 2002 92.78 93.49 91.21 91.19 5,229,700 -1.77(-1.90%)
Jul 08, 2002 93.65 94.19 92.50 92.96 4,144,400 -1.21(-1.28%)
Jul 05, 2002 91.60 94.17 91.49 94.17 3,043,000 +3.54(+3.91%)
Jul 04, 2002 89.80 90.92 89.10 90.63 277,070,016 +0.00(+0.00%)
Jul 03, 2002 89.80 90.92 89.10 90.63 7,801,200 +0.38(+0.42%)
Jul 02, 2002 91.04 91.58 89.70 90.25 8,245,300 -0.81(-0.89%)
Jul 01, 2002 92.67 93.37 91.00 91.06 4,088,100 -1.47(-1.59%)
Jun 28, 2002 92.62 93.79 92.43 92.53 5,059,200 -0.33(-0.36%)
Jun 27, 2002 92.16 92.88 90.30 92.86 6,814,800 +1.63(+1.79%)
Jun 26, 2002 89.36 91.99 89.05 91.23 7,571,200 +0.06(+0.07%)
Jun 25, 2002 93.74 94.50 91.05 91.17 7,919,200 -1.65(-1.78%)
Jun 21, 2002 93.77 94.41 92.15 92.82 4,570,700 -1.65(-1.75%)
Jun 20, 2002 95.64 96.12 94.42 94.47 5,505,800 -1.34(-1.40%)
Jun 19, 2002 96.51 97.68 94.91 95.81 6,932,900 -2.09(-2.13%)
Jun 18, 2002 96.75 98.00 96.58 97.90 2,679,200 +0.83(+0.86%)
Jun 17, 2002 95.55 97.20 95.40 97.07 3,785,900 +2.07(+2.18%)
Jun 14, 2002 94.01 95.14 92.56 95.00 7,309,300 -1.49(-1.54%)
Jun 12, 2002 95.14 96.62 94.68 96.49 4,805,500 +1.12(+1.17%)
Jun 11, 2002 97.15 97.85 95.25 95.37 4,206,400 -1.32(-1.37%)
Jun 10, 2002 96.25 97.39 95.74 96.69 3,823,400 +0.47(+0.49%)
Jun 07, 2002 95.32 96.65 94.87 96.22 5,916,400 -0.31(-0.32%)
Jun 06, 2002 98.12 98.20 96.15 96.53 4,815,800 -1.70(-1.73%)
Jun 05, 2002 97.28 98.30 97.10 98.23 3,749,600 -1.02(-1.03%)
May 31, 2002 99.85 100.66 99.20 99.25 4,762,200 -0.89(-0.89%)
May 28, 2002 101.34 101.35 99.76 100.14 84,340,000 -0.88(-0.87%)
May 27, 2002 102.00 102.40 100.92 101.02 1,944,000 +0.00(+0.00%)
May 24, 2002 102.00 102.40 100.92 101.02 1,943,800 -1.24(-1.21%)
May 23, 2002 102.00 102.43 101.00 102.26 67,130,000 +0.67(+0.66%)
May 22, 2002 101.01 101.75 100.72 101.59 2,605,400 +0.21(+0.21%)
May 21, 2002 102.80 102.95 100.92 101.38 2,205,700 -1.11(-1.08%)
May 20, 2002 103.08 103.18 102.17 102.49 2,868,700 -0.94(-0.91%)
May 17, 2002 103.22 103.64 102.64 103.43 2,310,200 +0.25(+0.24%)
May 16, 2002 102.64 103.41 97.99 103.18 2,369,200 +0.25(+0.24%)
May 15, 2002 102.66 103.73 102.39 102.93 3,678,500 -0.17(-0.16%)
May 14, 2002 102.75 103.20 102.15 103.10 4,454,300 +1.86(+1.84%)
May 13, 2002 99.92 101.25 99.33 101.24 4,080,800 +1.75(+1.76%)
May 10, 2002 100.72 100.79 99.28 99.49 4,668,600 -1.01(-1.00%)
May 09, 2002 101.06 101.58 100.25 100.50 3,600,800 -0.78(-0.77%)
May 08, 2002 99.89 101.68 99.81 101.28 4,823,300 +3.08(+3.14%)
May 07, 2002 98.84 99.39 98.08 98.20 5,485,400 +0.10(+0.10%)
May 06, 2002 99.96 100.34 97.96 98.10 4,665,500 -1.86(-1.86%)
May 03, 2002 100.73 100.89 99.45 99.96 4,595,200 -1.10(-1.09%)
May 02, 2002 100.69 101.35 100.41 101.06 2,519,700 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.