Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.23 18.78 18.09 18.29 321,721 -0.21(-1.12%)
Jul 30, 2008 18.39 18.71 18.20 18.50 283,064 +0.18(+0.97%)
Jul 29, 2008 18.32 18.42 17.95 18.32 349,058 +0.52(+2.95%)
Jul 28, 2008 18.04 18.32 17.73 17.79 220,903 -0.27(-1.48%)
Jul 25, 2008 18.37 18.41 17.94 18.06 319,838 -0.27(-1.46%)
Jul 24, 2008 19.32 19.38 18.07 18.33 436,944 -0.92(-4.78%)
Jul 23, 2008 19.48 19.73 18.92 19.25 362,361 -0.28(-1.42%)
Jul 22, 2008 18.20 19.61 18.20 19.52 583,711 +1.06(+5.73%)
Jul 21, 2008 18.78 18.80 18.16 18.47 177,356 -0.22(-1.17%)
Jul 18, 2008 19.04 19.12 18.19 18.68 296,528 -0.35(-1.82%)
Jul 17, 2008 18.71 19.18 18.67 19.03 534,729 +0.47(+2.51%)
Jul 16, 2008 18.36 18.73 18.00 18.56 585,629 +0.28(+1.51%)
Jul 15, 2008 17.89 18.69 17.89 18.29 616,569 +0.07(+0.38%)
Jul 14, 2008 18.70 18.83 18.14 18.22 458,867 -0.48(-2.59%)
Jul 11, 2008 18.55 19.00 18.20 18.70 463,101 -0.16(-0.84%)
Jul 10, 2008 18.68 19.29 18.64 18.86 434,704 +0.22(+1.17%)
Jul 09, 2008 19.63 19.77 18.59 18.64 604,169 -0.93(-4.75%)
Jul 08, 2008 18.25 19.62 18.25 19.57 805,401 +1.24(+6.75%)
Jul 07, 2008 18.61 18.71 17.92 18.34 408,234 -0.21(-1.12%)
Jul 04, 2008 18.79 18.85 18.09 18.54 298,510 +0.00(+0.00%)
Jul 03, 2008 18.79 18.85 18.09 18.54 298,510 -0.18(-0.95%)
Jul 02, 2008 20.24 20.38 18.72 18.72 850,550 -1.48(-7.35%)
Jul 01, 2008 19.24 20.26 19.20 20.21 1,056,925 +0.85(+4.40%)
Jun 30, 2008 18.87 19.46 18.83 19.36 753,271 +0.26(+1.35%)
Jun 27, 2008 19.02 19.31 18.75 19.10 1,030,571 +0.22(+1.15%)
Jun 26, 2008 18.72 19.58 18.65 18.88 577,201 +0.01(+0.05%)
Jun 25, 2008 18.13 18.94 17.95 18.87 489,922 +0.84(+4.66%)
Jun 24, 2008 18.57 18.57 17.97 18.03 375,393 -0.48(-2.62%)
Jun 23, 2008 18.45 18.89 17.96 18.52 319,685 +0.21(+1.14%)
Jun 20, 2008 18.86 19.23 18.21 18.31 618,181 -0.63(-3.34%)
Jun 19, 2008 18.45 19.03 18.00 18.94 455,416 +0.48(+2.57%)
Jun 18, 2008 17.81 18.73 17.75 18.47 534,807 +0.60(+3.38%)
Jun 17, 2008 17.92 18.01 17.49 17.86 908,067 -0.04(-0.22%)
Jun 16, 2008 17.86 17.96 17.58 17.90 373,158 -0.10(-0.55%)
Jun 13, 2008 17.98 18.09 17.69 18.00 580,899 +0.25(+1.39%)
Jun 12, 2008 17.95 18.58 17.71 17.75 633,907 -0.01(-0.06%)
Jun 11, 2008 18.32 18.54 17.76 17.76 338,814 -0.38(-2.07%)
Jun 10, 2008 18.58 18.62 17.77 18.14 660,124 -0.19(-1.03%)
Jun 09, 2008 18.22 18.64 18.13 18.33 379,353 +0.07(+0.38%)
Jun 06, 2008 18.60 18.70 18.23 18.26 718,106 -0.52(-2.79%)
Jun 05, 2008 18.31 18.79 18.27 18.78 657,594 +0.39(+2.10%)
Jun 04, 2008 18.04 18.73 17.68 18.40 781,406 +0.36(+1.97%)
Jun 03, 2008 19.27 19.40 17.95 18.04 1,671,958 -1.33(-6.85%)
Jun 02, 2008 19.99 20.02 19.05 19.37 411,148 -0.57(-2.88%)
May 30, 2008 20.44 20.49 19.89 19.94 636,956 -0.53(-2.61%)
May 29, 2008 20.45 20.78 20.42 20.47 489,670 -0.05(-0.24%)
May 28, 2008 21.18 21.18 20.41 20.52 556,894 -0.55(-2.63%)
May 27, 2008 20.67 21.14 20.65 21.08 479,703 +0.62(+3.05%)
May 26, 2008 19.86 20.66 19.77 20.45 0 +0.00(+0.00%)
May 23, 2008 19.86 20.66 19.77 20.45 496,209 +0.66(+3.35%)
May 22, 2008 19.78 19.91 19.52 19.79 506,851 +0.09(+0.45%)
May 21, 2008 20.01 20.53 19.56 19.70 712,942 -0.84(-4.09%)
May 20, 2008 20.87 21.00 20.35 20.54 684,938 -0.41(-1.94%)
May 19, 2008 21.47 21.57 20.84 20.95 500,057 -0.52(-2.44%)
May 16, 2008 21.77 21.77 21.13 21.47 501,921 -0.08(-0.37%)
May 15, 2008 21.53 21.65 20.97 21.55 321,226 +0.00(+0.00%)
May 14, 2008 21.37 21.82 21.34 21.55 413,845 +0.28(+1.30%)
May 13, 2008 21.42 21.82 21.05 21.28 567,292 -0.05(-0.23%)
May 12, 2008 20.94 21.46 20.74 21.33 378,995 +0.46(+2.18%)
May 09, 2008 20.50 20.96 20.36 20.87 201,908 +0.01(+0.05%)
May 08, 2008 19.93 21.01 19.85 20.86 718,683 +1.07(+5.40%)
May 07, 2008 19.79 20.01 19.60 19.79 525,803 -0.05(-0.25%)
May 06, 2008 20.00 20.12 19.54 19.84 397,486 -0.12(-0.59%)
May 05, 2008 20.34 20.39 19.79 19.96 498,656 -0.53(-2.61%)
May 02, 2008 20.65 20.95 20.45 20.49 482,222 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.