Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.39 11.65 11.25 11.51 228,139 +0.07(+0.60%)
Jul 30, 2012 11.49 11.67 11.40 11.44 164,525 -0.05(-0.43%)
Jul 27, 2012 11.17 11.59 10.80 11.49 255,126 +0.38(+3.38%)
Jul 26, 2012 12.67 12.67 10.67 11.11 418,297 -1.54(-12.20%)
Jul 25, 2012 12.48 12.72 12.44 12.66 135,529 +0.27(+2.16%)
Jul 24, 2012 12.67 12.67 12.32 12.39 177,777 -0.21(-1.65%)
Jul 23, 2012 12.61 12.67 12.39 12.60 140,241 -0.25(-1.93%)
Jul 20, 2012 13.09 13.13 12.84 12.84 200,608 -0.37(-2.77%)
Jul 19, 2012 13.11 13.31 13.10 13.21 161,366 +0.11(+0.83%)
Jul 18, 2012 12.86 13.11 12.83 13.10 116,983 +0.21(+1.61%)
Jul 17, 2012 12.73 12.99 12.65 12.89 81,029 +0.22(+1.72%)
Jul 16, 2012 12.74 12.84 12.66 12.68 86,901 -0.11(-0.85%)
Jul 13, 2012 12.72 12.98 12.71 12.79 128,112 +0.09(+0.70%)
Jul 12, 2012 12.55 12.76 12.46 12.70 112,409 +0.08(+0.63%)
Jul 11, 2012 12.77 12.85 12.52 12.62 180,873 -0.16(-1.24%)
Jul 10, 2012 12.63 12.79 12.63 12.78 149,759 +0.25(+1.97%)
Jul 09, 2012 12.42 12.54 12.33 12.53 171,236 +0.04(+0.32%)
Jul 06, 2012 12.50 12.64 12.44 12.49 116,998 -0.15(-1.17%)
Jul 05, 2012 12.74 12.77 12.59 12.64 110,017 -0.14(-1.08%)
Jul 03, 2012 12.49 12.79 12.38 12.78 101,788 +0.22(+1.73%)
Jul 02, 2012 12.57 12.57 12.29 12.56 176,607 +0.05(+0.40%)
Jun 29, 2012 12.33 12.60 12.16 12.51 159,127 +0.44(+3.61%)
Jun 28, 2012 11.89 12.09 11.84 12.07 154,203 +0.05(+0.41%)
Jun 27, 2012 11.83 12.04 11.69 12.02 306,226 +0.23(+1.93%)
Jun 26, 2012 11.64 11.87 11.48 11.80 272,273 +0.17(+1.45%)
Jun 25, 2012 11.45 11.67 11.37 11.63 246,820 -0.01(-0.09%)
Jun 22, 2012 11.40 11.67 11.29 11.64 459,388 +0.30(+2.62%)
Jun 21, 2012 11.42 11.51 11.25 11.34 257,462 -0.09(-0.78%)
Jun 20, 2012 11.60 11.68 11.42 11.43 92,071 -0.14(-1.20%)
Jun 19, 2012 11.17 11.60 11.13 11.57 162,875 +0.43(+3.82%)
Jun 18, 2012 11.06 11.21 11.05 11.14 111,234 -0.02(-0.18%)
Jun 15, 2012 11.18 11.23 11.03 11.16 292,780 -0.03(-0.27%)
Jun 14, 2012 11.08 11.22 11.04 11.19 80,793 +0.11(+0.98%)
Jun 13, 2012 11.12 11.32 11.01 11.08 125,618 -0.09(-0.80%)
Jun 12, 2012 11.31 11.34 11.00 11.17 179,116 -0.07(-0.62%)
Jun 11, 2012 11.63 11.63 11.21 11.24 168,712 -0.25(-2.15%)
Jun 08, 2012 11.38 11.53 11.12 11.49 189,361 +0.07(+0.61%)
Jun 07, 2012 11.66 11.74 11.38 11.42 191,932 -0.08(-0.69%)
Jun 06, 2012 11.36 11.52 11.36 11.50 124,650 +0.23(+2.02%)
Jun 05, 2012 11.24 11.35 11.21 11.27 136,384 -0.09(-0.78%)
Jun 04, 2012 11.34 11.43 11.16 11.36 130,833 +0.04(+0.35%)
Jun 01, 2012 11.59 11.68 11.31 11.32 148,201 -0.52(-4.43%)
May 31, 2012 12.00 12.05 11.68 11.85 234,934 -0.10(-0.83%)
May 30, 2012 12.04 12.15 11.88 11.94 159,159 -0.27(-2.19%)
May 29, 2012 12.11 12.29 11.96 12.21 158,673 +0.25(+2.07%)
May 25, 2012 12.03 12.16 11.89 11.96 146,161 -0.09(-0.74%)
May 24, 2012 12.21 12.27 11.89 12.05 233,354 -0.16(-1.30%)
May 23, 2012 12.08 12.27 11.87 12.21 144,474 +0.05(+0.41%)
May 22, 2012 12.31 12.31 12.09 12.16 233,327 -0.10(-0.81%)
May 21, 2012 12.38 12.46 12.17 12.26 232,388 -0.11(-0.88%)
May 18, 2012 12.42 12.57 12.30 12.37 200,353 -0.06(-0.48%)
May 17, 2012 12.60 12.64 12.41 12.43 141,468 -0.13(-1.02%)
May 16, 2012 12.78 12.81 12.54 12.56 179,690 -0.15(-1.17%)
May 15, 2012 12.59 12.81 12.58 12.71 105,914 +0.09(+0.71%)
May 14, 2012 12.48 12.80 12.40 12.62 213,294 -0.05(-0.39%)
May 11, 2012 12.62 12.78 12.53 12.67 125,927 -0.05(-0.39%)
May 10, 2012 12.77 12.85 12.58 12.72 111,537 +0.04(+0.31%)
May 09, 2012 12.66 12.81 12.62 12.68 123,404 -0.17(-1.31%)
May 08, 2012 12.67 12.90 12.65 12.84 195,465 +0.05(+0.39%)
May 07, 2012 12.78 12.90 12.68 12.80 174,517 -0.07(-0.54%)
May 04, 2012 13.00 13.00 12.71 12.86 290,586 -0.25(-1.89%)
May 03, 2012 13.35 13.43 13.00 13.11 238,613 -0.30(-2.21%)
May 02, 2012 13.47 13.53 13.18 13.41 242,745 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.