Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.28 16.45 16.13 16.15 427,560 -0.32(-1.92%)
Jul 30, 2014 16.53 16.81 16.29 16.47 327,510 +0.09(+0.54%)
Jul 29, 2014 16.39 16.65 16.08 16.38 380,789 -0.25(-1.49%)
Jul 28, 2014 16.68 16.71 16.53 16.62 203,099 -0.10(-0.59%)
Jul 25, 2014 16.69 16.82 16.65 16.72 132,778 -0.10(-0.59%)
Jul 24, 2014 16.86 17.12 16.70 16.82 162,355 +0.05(+0.30%)
Jul 23, 2014 16.63 16.81 16.59 16.77 129,561 +0.14(+0.83%)
Jul 22, 2014 16.70 16.81 16.57 16.63 92,769 +0.04(+0.24%)
Jul 21, 2014 16.67 16.75 16.53 16.60 159,819 -0.15(-0.89%)
Jul 18, 2014 16.48 16.85 16.48 16.74 153,665 +0.22(+1.32%)
Jul 17, 2014 16.59 16.65 16.49 16.53 217,162 -0.26(-1.53%)
Jul 16, 2014 16.94 16.94 16.64 16.78 137,734 +0.00(+0.00%)
Jul 15, 2014 16.90 16.93 16.57 16.78 201,561 -0.15(-0.88%)
Jul 14, 2014 16.82 17.01 16.68 16.93 185,006 +0.30(+1.78%)
Jul 11, 2014 16.70 16.81 16.56 16.63 184,553 -0.15(-0.88%)
Jul 10, 2014 16.93 17.13 16.78 16.78 264,605 -0.46(-2.64%)
Jul 09, 2014 17.42 17.45 17.22 17.24 179,713 -0.16(-0.91%)
Jul 08, 2014 17.57 17.57 17.29 17.40 164,888 -0.14(-0.79%)
Jul 07, 2014 17.87 17.90 17.49 17.54 289,474 -0.35(-1.94%)
Jul 03, 2014 17.60 17.88 17.88 17.88 136,219 +0.41(+2.32%)
Jul 02, 2014 17.59 17.79 17.46 17.48 146,251 -0.19(-1.06%)
Jul 01, 2014 17.34 18.00 17.34 17.66 211,624 +0.40(+2.29%)
Jun 30, 2014 17.08 17.29 16.94 17.27 178,191 +0.11(+0.63%)
Jun 27, 2014 16.76 17.19 16.76 17.16 440,803 +0.27(+1.58%)
Jun 26, 2014 17.02 17.02 16.76 16.89 191,985 -0.13(-0.76%)
Jun 25, 2014 16.80 17.05 16.72 17.02 202,310 +0.08(+0.47%)
Jun 24, 2014 16.74 17.35 16.70 16.94 260,679 +0.14(+0.82%)
Jun 23, 2014 17.10 17.10 16.73 16.80 157,045 -0.29(-1.68%)
Jun 20, 2014 16.98 17.15 16.88 17.09 314,843 +0.16(+0.94%)
Jun 19, 2014 16.89 16.97 16.77 16.93 248,277 +0.10(+0.59%)
Jun 18, 2014 16.94 16.94 16.62 16.83 108,314 -0.05(-0.29%)
Jun 17, 2014 16.76 17.11 16.63 16.88 169,588 +0.07(+0.41%)
Jun 16, 2014 16.92 17.06 16.65 16.81 142,346 -0.06(-0.35%)
Jun 13, 2014 16.85 17.06 16.78 16.87 171,125 +0.09(+0.53%)
Jun 12, 2014 16.90 16.91 16.64 16.78 104,234 -0.20(-1.17%)
Jun 11, 2014 17.07 17.22 16.90 16.98 103,110 -0.24(-1.38%)
Jun 10, 2014 17.28 17.34 17.11 17.22 80,073 +0.11(+0.64%)
Jun 06, 2014 17.11 17.29 17.05 17.11 228,227 +0.16(+0.93%)
Jun 05, 2014 16.43 17.02 16.40 16.95 114,002 +0.47(+2.88%)
Jun 04, 2014 16.43 16.49 16.30 16.48 139,042 +0.05(+0.30%)
Jun 03, 2014 16.43 16.57 16.22 16.43 205,618 -0.14(-0.84%)
Jun 02, 2014 16.74 16.74 16.40 16.57 139,670 -0.09(-0.53%)
May 30, 2014 16.75 16.81 16.55 16.65 157,532 -0.03(-0.18%)
May 29, 2014 16.91 16.96 16.62 16.68 90,239 -0.12(-0.71%)
May 28, 2014 16.93 17.09 16.80 16.80 121,084 -0.19(-1.11%)
May 27, 2014 16.99 17.30 16.85 16.99 140,167 +0.14(+0.82%)
May 23, 2014 16.62 16.85 16.85 16.85 125,002 +0.19(+1.13%)
May 22, 2014 16.44 16.66 16.24 16.66 72,884 +0.23(+1.38%)
May 21, 2014 16.38 16.46 16.15 16.44 196,666 +0.11(+0.67%)
May 20, 2014 16.45 16.52 16.22 16.33 299,295 -0.19(-1.14%)
May 19, 2014 16.28 16.60 16.25 16.52 134,542 +0.24(+1.46%)
May 16, 2014 16.33 16.38 16.06 16.28 194,839 -0.09(-0.54%)
May 15, 2014 16.30 16.42 16.11 16.37 316,949 -0.05(-0.30%)
May 14, 2014 16.63 16.64 16.35 16.42 221,879 -0.22(-1.31%)
May 13, 2014 16.87 17.01 16.63 16.63 78,184 -0.34(-1.98%)
May 12, 2014 16.48 17.07 16.44 16.97 136,610 +0.53(+3.25%)
May 09, 2014 16.22 16.47 16.07 16.44 208,675 +0.11(+0.67%)
May 08, 2014 16.37 16.65 16.27 16.33 125,172 -0.03(-0.18%)
May 07, 2014 16.31 16.43 16.16 16.36 186,861 +0.07(+0.43%)
May 06, 2014 16.25 16.42 16.19 16.29 296,939 -0.09(-0.54%)
May 05, 2014 16.24 16.43 16.10 16.38 160,120 +0.05(+0.30%)
May 02, 2014 16.44 16.59 16.29 16.33 217,503 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.