Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.81 18.18 16.47 16.75 1,608,934 -2.82(-14.41%)
Jul 28, 2017 19.55 19.67 19.30 19.57 416,915 -0.03(-0.15%)
Jul 27, 2017 19.61 19.76 19.49 19.60 228,564 +0.06(+0.30%)
Jul 26, 2017 19.70 19.74 19.50 19.54 166,647 -0.17(-0.85%)
Jul 25, 2017 19.82 19.95 19.66 19.71 316,413 -0.08(-0.40%)
Jul 24, 2017 19.91 20.10 19.71 19.79 298,447 -0.19(-0.94%)
Jul 21, 2017 20.14 20.18 19.89 19.98 330,752 -0.03(-0.15%)
Jul 20, 2017 20.01 19.80 20.01 217,846 +0.11(+0.55%)
Jul 19, 2017 19.65 20.06 19.65 19.90 269,321 +0.24(+1.21%)
Jul 18, 2017 19.70 19.77 19.56 19.66 158,651 -0.07(-0.35%)
Jul 17, 2017 19.58 19.80 19.37 19.73 381,568 +0.13(+0.66%)
Jul 14, 2017 19.55 19.71 19.45 19.60 189,613 -0.01(-0.05%)
Jul 13, 2017 19.49 19.61 19.23 19.61 314,930 +0.11(+0.56%)
Jul 12, 2017 19.48 19.72 19.35 19.50 109,873 +0.16(+0.82%)
Jul 11, 2017 19.24 19.42 19.02 19.35 215,572 +0.15(+0.77%)
Jul 10, 2017 19.28 19.38 19.16 19.20 204,988 -0.08(-0.41%)
Jul 07, 2017 19.19 19.41 19.19 19.28 253,524 +0.16(+0.83%)
Jul 06, 2017 19.23 19.32 19.04 19.12 222,632 -0.24(-1.23%)
Jul 05, 2017 19.67 19.68 19.27 19.36 338,308 -0.33(-1.66%)
Jul 03, 2017 19.54 19.79 19.54 19.68 125,716 +0.13(+0.66%)
Jun 30, 2017 19.67 19.69 19.53 19.55 280,926 -0.03(-0.15%)
Jun 29, 2017 19.59 19.81 19.49 19.58 196,901 -0.02(-0.10%)
Jun 28, 2017 19.47 19.83 19.45 19.60 266,314 +0.14(+0.71%)
Jun 27, 2017 19.38 19.73 19.32 19.47 289,509 +0.05(+0.25%)
Jun 26, 2017 19.44 19.55 19.31 19.42 279,300 -0.09(-0.46%)
Jun 23, 2017 19.26 19.58 19.18 19.50 770,435 +0.22(+1.13%)
Jun 22, 2017 19.26 19.48 19.16 19.29 120,289 +0.03(+0.15%)
Jun 21, 2017 19.40 19.51 19.13 19.26 203,580 -0.09(-0.46%)
Jun 20, 2017 19.62 19.77 19.25 19.35 216,263 -0.36(-1.81%)
Jun 19, 2017 19.77 19.97 19.59 19.70 330,031 +0.04(+0.20%)
Jun 16, 2017 19.79 19.85 19.38 19.66 378,519 -0.26(-1.29%)
Jun 15, 2017 19.97 20.22 19.78 19.92 223,085 -0.21(-1.03%)
Jun 14, 2017 19.94 20.16 19.59 20.13 524,078 +0.13(+0.64%)
Jun 13, 2017 20.42 20.42 19.87 20.00 307,364 -0.43(-2.08%)
Jun 12, 2017 20.21 20.74 20.21 20.42 195,425 +0.29(+1.42%)
Jun 09, 2017 19.83 20.30 19.77 20.14 315,665 +0.30(+1.50%)
Jun 08, 2017 19.53 19.94 19.39 19.84 175,735 +0.44(+2.24%)
Jun 07, 2017 19.45 19.61 19.33 19.41 127,300 +0.04(+0.20%)
Jun 06, 2017 19.50 19.67 19.27 19.37 165,874 -0.22(-1.11%)
Jun 05, 2017 19.86 19.99 19.57 19.58 201,899 -0.26(-1.30%)
Jun 02, 2017 19.70 20.25 19.70 19.84 327,086 +0.17(+0.85%)
Jun 01, 2017 19.34 19.68 19.18 19.67 232,432 +0.39(+2.00%)
May 31, 2017 19.14 19.29 18.88 19.29 162,052 +0.23(+1.19%)
May 30, 2017 19.00 19.10 18.79 19.06 151,409 -0.06(-0.31%)
May 26, 2017 18.98 19.14 18.88 19.12 270,891 +0.02(+0.10%)
May 25, 2017 19.33 19.37 19.08 19.10 123,151 -0.18(-0.92%)
May 24, 2017 19.13 19.49 19.07 19.28 218,748 +0.13(+0.67%)
May 23, 2017 19.32 19.34 19.09 19.15 123,928 -0.10(-0.51%)
May 22, 2017 19.33 19.43 19.11 19.25 123,508 +0.03(+0.15%)
May 19, 2017 19.35 19.50 19.21 19.22 187,906 -0.14(-0.72%)
May 18, 2017 19.57 19.66 19.27 19.36 343,985 -0.35(-1.76%)
May 17, 2017 20.25 20.02 19.60 19.70 335,504 -0.54(-2.69%)
May 16, 2017 20.42 20.59 20.10 20.25 301,309 -0.22(-1.06%)
May 15, 2017 20.65 20.77 20.33 20.46 243,436 -0.17(-0.82%)
May 12, 2017 20.68 20.80 20.54 20.63 346,644 -0.19(-0.90%)
May 11, 2017 20.76 20.90 20.61 20.82 201,609 -0.10(-0.47%)
May 10, 2017 20.73 20.95 20.59 20.92 268,115 +0.06(+0.28%)
May 09, 2017 20.99 21.04 20.57 20.86 230,943 -0.01(-0.05%)
May 08, 2017 21.12 21.12 20.63 20.87 201,510 -0.20(-0.94%)
May 05, 2017 21.36 21.36 20.94 21.07 284,667 -0.18(-0.84%)
May 04, 2017 21.63 21.80 21.23 21.25 290,897 -0.51(-2.36%)
May 03, 2017 23.73 23.73 21.32 21.76 497,227 -2.38(-9.88%)
May 02, 2017 24.13 24.21 23.84 24.15 312,817 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.