Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.34 21.59 21.18 21.53 247,906 +0.31(+1.45%)
Jul 30, 2018 20.93 21.34 20.79 21.23 199,214 +0.25(+1.18%)
Jul 27, 2018 21.34 21.37 20.80 20.98 275,975 -0.43(-1.99%)
Jul 26, 2018 20.86 21.43 20.86 21.40 235,104 +0.55(+2.66%)
Jul 25, 2018 20.97 21.21 20.71 20.85 490,580 -0.22(-1.03%)
Jul 24, 2018 21.27 21.37 21.02 21.07 233,829 -0.18(-0.84%)
Jul 23, 2018 21.04 21.29 20.96 21.25 272,351 +0.21(+0.99%)
Jul 20, 2018 21.17 21.40 20.86 21.04 720,757 -0.16(-0.75%)
Jul 19, 2018 21.07 21.31 21.00 21.20 550,738 +0.07(+0.33%)
Jul 18, 2018 20.88 21.22 20.59 21.13 470,195 +0.25(+1.18%)
Jul 17, 2018 21.15 21.27 20.87 20.88 311,977 -0.29(-1.36%)
Jul 16, 2018 21.54 21.63 20.92 21.17 372,634 -0.36(-1.66%)
Jul 13, 2018 22.10 22.10 21.49 21.52 357,246 -0.61(-2.77%)
Jul 12, 2018 22.27 22.28 21.91 22.14 170,477 -0.01(-0.04%)
Jul 11, 2018 22.31 22.48 22.10 22.15 227,307 -0.27(-1.19%)
Jul 10, 2018 22.46 22.57 22.13 22.41 173,497 -0.01(-0.04%)
Jul 09, 2018 22.52 22.62 22.32 22.42 183,601 -0.06(-0.26%)
Jul 06, 2018 22.54 22.60 22.36 22.48 142,306 -0.03(-0.13%)
Jul 05, 2018 22.20 22.52 22.01 22.51 198,078 +0.46(+2.06%)
Jul 03, 2018 22.06 22.06 22.06 0 -0.24(-1.07%)
Jul 02, 2018 21.74 22.29 21.66 22.30 266,270 +0.39(+1.76%)
Jun 29, 2018 22.11 22.38 21.89 21.91 599,307 -0.12(-0.54%)
Jun 28, 2018 22.47 22.47 21.62 22.03 1,617,106 -0.55(-2.45%)
Jun 27, 2018 23.54 23.54 22.57 22.58 575,018 -1.02(-4.32%)
Jun 26, 2018 24.07 24.10 23.59 23.60 698,026 -0.47(-1.97%)
Jun 25, 2018 23.91 24.80 23.91 24.08 426,071 +0.17(+0.70%)
Jun 22, 2018 23.99 24.18 23.83 23.91 392,036 -0.06(-0.25%)
Jun 21, 2018 24.15 24.16 23.78 23.97 187,552 -0.11(-0.45%)
Jun 20, 2018 24.21 24.26 23.93 24.08 306,314 -0.15(-0.61%)
Jun 19, 2018 24.14 24.37 24.04 24.22 190,619 -0.12(-0.49%)
Jun 18, 2018 24.00 24.39 23.89 24.34 500,844 +0.28(+1.15%)
Jun 15, 2018 24.25 24.25 24.07 300,411 -0.19(-0.78%)
Jun 14, 2018 24.14 24.38 24.08 24.25 164,937 +0.14(+0.57%)
Jun 13, 2018 24.09 24.19 23.92 24.12 340,127 +0.01(+0.04%)
Jun 12, 2018 24.35 24.39 24.04 24.11 446,848 -0.21(-0.85%)
Jun 11, 2018 24.36 24.63 24.04 24.31 480,340 -0.01(-0.04%)
Jun 08, 2018 24.59 24.63 24.19 24.32 314,762 -0.26(-1.05%)
Jun 07, 2018 24.91 24.91 24.42 24.58 183,223 -0.20(-0.80%)
Jun 06, 2018 24.78 205,156 +0.04(+0.16%)
Jun 05, 2018 24.61 24.74 24.49 24.74 194,241 +0.25(+1.01%)
Jun 04, 2018 24.41 24.61 24.19 24.49 268,563 +0.25(+1.02%)
Jun 01, 2018 24.25 24.29 24.05 24.24 206,479 +0.14(+0.57%)
May 31, 2018 24.58 24.58 24.05 24.11 157,580 -0.44(-1.77%)
May 30, 2018 24.30 24.70 24.08 24.54 198,784 +0.47(+1.93%)
May 29, 2018 23.90 24.16 23.81 24.08 206,896 +0.00(+0.00%)
May 25, 2018 24.08 24.08 24.08 0 +0.01(+0.04%)
May 24, 2018 23.84 24.26 23.75 24.07 178,637 +0.27(+1.12%)
May 23, 2018 23.66 23.81 23.52 23.80 316,309 +0.05(+0.21%)
May 22, 2018 23.87 24.08 23.71 23.75 198,165 -0.18(-0.74%)
May 21, 2018 23.65 23.98 23.58 23.93 267,262 +0.41(+1.73%)
May 18, 2018 23.61 23.61 23.39 23.52 197,104 +0.08(+0.34%)
May 17, 2018 23.43 23.65 23.41 23.44 168,473 +0.10(+0.42%)
May 16, 2018 23.27 23.40 23.18 23.34 246,667 +0.08(+0.34%)
May 15, 2018 23.05 23.31 22.98 23.27 130,707 +0.14(+0.60%)
May 14, 2018 23.08 23.24 22.96 23.13 198,146 +0.16(+0.69%)
May 11, 2018 22.75 22.97 22.65 22.97 231,833 +0.32(+1.40%)
May 10, 2018 22.72 23.00 22.59 22.65 197,643 +0.31(+1.37%)
May 09, 2018 22.22 22.44 22.12 22.34 129,069 +0.14(+0.62%)
May 08, 2018 22.00 22.36 21.85 22.21 239,387 +0.31(+1.40%)
May 07, 2018 21.57 22.26 21.54 21.90 223,777 +0.91(+4.34%)
May 04, 2018 20.82 21.16 20.72 20.99 277,962 +0.05(+0.24%)
May 03, 2018 21.36 21.36 20.82 20.94 352,034 -0.23(-1.08%)
May 02, 2018 21.44 21.65 20.86 21.17 211,077 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.