Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.27 15.31 14.92 15.17 10,385 -0.08(-0.53%)
Jul 28, 2006 15.12 15.29 15.05 15.25 14,589 +0.20(+1.34%)
Jul 27, 2006 14.92 15.11 14.91 15.04 26,705 +0.23(+1.53%)
Jul 26, 2006 14.92 14.92 14.82 14.82 41,789 -0.07(-0.49%)
Jul 25, 2006 15.08 15.12 14.75 14.89 59,346 -0.11(-0.76%)
Jul 24, 2006 14.80 15.00 14.76 15.00 37,462 +0.28(+1.92%)
Jul 21, 2006 14.72 14.88 14.72 14.72 19,040 -0.12(-0.82%)
Jul 20, 2006 15.12 15.17 14.70 14.84 37,833 +0.14(+0.94%)
Jul 19, 2006 14.12 14.80 14.12 14.70 32,393 +0.61(+4.36%)
Jul 18, 2006 14.40 14.40 13.94 14.09 51,433 -0.15(-1.02%)
Jul 17, 2006 14.32 14.44 14.17 14.24 30,662 -0.19(-1.35%)
Jul 14, 2006 14.32 14.72 14.29 14.43 39,193 -0.53(-3.52%)
Jul 13, 2006 15.37 15.37 14.88 14.96 26,705 -0.53(-3.45%)
Jul 12, 2006 15.39 15.53 15.39 15.49 12,858 +0.13(+0.84%)
Jul 11, 2006 15.65 15.65 15.17 15.36 16,938 -0.01(-0.05%)
Jul 10, 2006 15.49 15.55 15.37 15.37 26,582 -0.20(-1.30%)
Jul 07, 2006 15.53 15.71 15.53 15.57 21,265 +0.12(+0.79%)
Jul 06, 2006 15.57 15.61 15.45 15.45 4,574 -0.04(-0.26%)
Jul 05, 2006 15.45 15.49 15.37 15.49 45,251 +0.04(+0.26%)
Jul 03, 2006 15.40 15.53 15.38 15.45 16,320 +0.16(+1.06%)
Jun 30, 2006 15.27 15.29 14.84 15.29 50,073 +0.36(+2.44%)
Jun 29, 2006 14.60 14.96 14.56 14.92 32,269 +0.61(+4.24%)
Jun 28, 2006 14.24 14.40 14.24 14.32 10,014 +0.00(+0.00%)
Jun 27, 2006 14.36 14.55 14.32 14.32 19,287 -0.09(-0.62%)
Jun 26, 2006 14.41 14.43 14.28 14.40 8,531 +0.02(+0.11%)
Jun 23, 2006 14.22 14.44 14.20 14.39 16,320 +0.16(+1.14%)
Jun 22, 2006 14.56 14.60 14.15 14.23 17,062 -0.28(-1.95%)
Jun 21, 2006 14.17 14.51 14.16 14.51 15,454 +0.32(+2.22%)
Jun 20, 2006 14.30 14.35 13.91 14.19 14,094 -0.08(-0.57%)
Jun 19, 2006 14.48 14.51 14.15 14.28 36,967 -0.19(-1.34%)
Jun 16, 2006 14.40 14.53 14.32 14.47 20,400 +0.11(+0.79%)
Jun 15, 2006 13.83 14.36 13.83 14.36 43,149 +0.81(+5.97%)
Jun 14, 2006 13.35 13.55 13.30 13.55 33,505 +0.29(+2.17%)
Jun 13, 2006 13.26 13.43 13.24 13.26 74,306 -0.42(-3.05%)
Jun 12, 2006 14.03 14.11 13.68 13.68 69,484 -0.55(-3.87%)
Jun 09, 2006 14.56 14.64 14.15 14.23 41,295 -0.17(-1.18%)
Jun 08, 2006 14.91 14.91 14.28 14.40 95,819 -0.73(-4.81%)
Jun 07, 2006 15.10 15.28 15.08 15.12 27,076 -0.02(-0.16%)
Jun 06, 2006 15.53 15.57 15.09 15.15 37,956 +0.02(+0.16%)
Jun 05, 2006 15.50 15.50 15.12 15.12 16,072 -0.45(-2.91%)
Jun 02, 2006 15.54 15.67 15.48 15.58 28,807 +0.32(+2.07%)
Jun 01, 2006 14.89 15.29 14.80 15.26 74,924 +0.45(+3.06%)
May 31, 2006 15.17 15.29 14.80 14.81 56,131 -0.16(-1.08%)
May 30, 2006 15.37 15.65 14.97 14.97 74,430 -0.94(-5.90%)
May 26, 2006 15.69 15.97 15.57 15.91 36,967 +0.22(+1.39%)
May 25, 2006 15.44 15.81 15.42 15.69 44,509 +0.25(+1.62%)
May 24, 2006 15.77 15.77 15.04 15.44 66,269 -0.67(-4.17%)
May 23, 2006 15.69 16.30 15.69 16.11 83,208 +0.58(+3.75%)
May 22, 2006 16.70 16.70 15.29 15.53 160,605 -1.38(-8.13%)
May 19, 2006 17.07 17.07 16.66 16.90 25,840 -0.04(-0.24%)
May 18, 2006 16.99 17.28 16.66 16.94 49,207 -0.20(-1.18%)
May 17, 2006 17.23 17.83 17.07 17.15 69,855 -0.16(-0.93%)
May 16, 2006 16.94 17.31 16.92 17.31 33,011 +0.35(+2.05%)
May 15, 2006 18.13 18.13 16.74 16.96 67,877 -1.20(-6.59%)
May 12, 2006 18.46 18.47 17.96 18.16 69,731 -0.57(-3.07%)
May 11, 2006 18.85 19.18 18.72 18.73 88,772 -0.03(-0.17%)
May 10, 2006 18.63 18.83 18.56 18.76 77,521 +0.28(+1.53%)
May 09, 2006 18.50 18.60 18.40 18.48 36,225 -0.11(-0.57%)
May 08, 2006 18.38 18.68 18.37 18.59 36,473 +0.24(+1.32%)
May 05, 2006 18.25 18.35 18.20 18.34 36,967 +0.22(+1.20%)
May 04, 2006 17.92 18.19 17.79 18.13 55,760 +0.25(+1.40%)
May 03, 2006 17.70 17.90 17.47 17.87 44,633 +0.38(+2.17%)
May 02, 2006 17.16 17.49 17.16 17.49 20,523 +0.34(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.