Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 110.64 111.18 109.15 110.15 922,905 -0.01(-0.01%)
Jul 30, 2015 110.08 110.78 108.74 110.16 1,011,582 -0.45(-0.41%)
Jul 29, 2015 109.97 110.74 108.58 110.61 1,519,503 +0.62(+0.56%)
Jul 28, 2015 110.68 111.42 108.43 109.99 1,660,115 +0.26(+0.24%)
Jul 27, 2015 111.57 111.71 109.05 109.74 1,691,103 -2.50(-2.23%)
Jul 24, 2015 115.56 115.64 111.63 112.24 1,634,758 -2.81(-2.45%)
Jul 23, 2015 118.80 118.80 114.86 115.05 2,102,908 -3.66(-3.09%)
Jul 22, 2015 116.41 119.20 115.33 118.71 3,895,729 -4.56(-3.70%)
Jul 21, 2015 123.62 124.55 122.44 123.27 1,067,979 +0.36(+0.29%)
Jul 20, 2015 123.00 123.21 121.98 122.91 1,101,192 +0.48(+0.39%)
Jul 17, 2015 123.57 124.56 122.00 122.43 759,067 -0.93(-0.76%)
Jul 16, 2015 124.05 124.44 122.61 123.36 758,394 -0.63(-0.51%)
Jul 15, 2015 125.66 125.66 123.54 123.99 911,376 -0.86(-0.69%)
Jul 14, 2015 122.41 125.58 121.45 124.85 1,081,916 +2.52(+2.06%)
Jul 13, 2015 122.31 122.94 121.56 122.33 1,025,912 +0.93(+0.77%)
Jul 10, 2015 120.39 122.16 120.03 121.40 885,479 +2.27(+1.91%)
Jul 09, 2015 119.79 120.81 119.09 119.12 637,451 +0.46(+0.39%)
Jul 08, 2015 118.92 119.73 117.91 118.67 920,678 -0.68(-0.57%)
Jul 07, 2015 119.08 119.64 116.99 119.35 634,011 +0.10(+0.08%)
Jul 06, 2015 118.34 120.37 117.94 119.25 816,645 -0.61(-0.51%)
Jul 02, 2015 120.39 119.86 119.86 119.86 479,535 +0.36(+0.30%)
Jul 01, 2015 120.06 120.53 118.61 119.50 642,801 +0.47(+0.39%)
Jun 30, 2015 118.69 120.22 118.01 119.03 990,736 +1.10(+0.93%)
Jun 29, 2015 119.17 120.27 117.77 117.93 663,751 -2.52(-2.10%)
Jun 26, 2015 120.77 122.27 120.40 120.46 723,927 +0.63(+0.52%)
Jun 25, 2015 120.63 121.25 119.63 119.83 663,527 -0.99(-0.82%)
Jun 24, 2015 121.77 122.54 120.64 120.82 403,478 -0.92(-0.76%)
Jun 23, 2015 121.28 122.56 120.51 121.74 723,413 +0.76(+0.63%)
Jun 22, 2015 121.83 122.07 120.46 120.98 679,889 -0.52(-0.43%)
Jun 19, 2015 121.26 122.14 121.05 121.50 1,034,343 +0.43(+0.36%)
Jun 18, 2015 119.65 121.81 119.64 121.07 887,596 +1.42(+1.19%)
Jun 17, 2015 117.28 119.75 117.28 119.65 1,080,017 +3.01(+2.58%)
Jun 16, 2015 116.33 117.09 115.73 116.63 618,547 -0.02(-0.02%)
Jun 15, 2015 116.43 117.47 115.76 116.66 832,749 -0.52(-0.45%)
Jun 12, 2015 116.99 117.28 115.97 117.18 454,238 -0.58(-0.49%)
Jun 11, 2015 116.22 117.77 115.75 117.76 1,053,938 +2.15(+1.86%)
Jun 10, 2015 115.46 116.44 114.60 115.61 549,961 +1.00(+0.88%)
Jun 09, 2015 115.66 115.98 114.13 114.61 878,866 -0.83(-0.72%)
Jun 08, 2015 115.23 116.42 114.90 115.44 750,510 -0.67(-0.57%)
Jun 05, 2015 115.33 116.30 114.44 116.10 997,159 +0.66(+0.57%)
Jun 04, 2015 116.94 117.52 114.96 115.44 1,046,770 -2.57(-2.18%)
Jun 03, 2015 115.91 118.30 115.22 118.01 729,705 +2.64(+2.29%)
Jun 02, 2015 115.97 116.75 115.28 115.37 617,716 -1.13(-0.97%)
Jun 01, 2015 115.06 117.73 114.28 116.50 859,883 +1.54(+1.34%)
May 29, 2015 116.04 116.90 114.93 114.97 1,105,082 -1.45(-1.25%)
May 28, 2015 116.38 116.85 115.85 116.42 780,146 -0.11(-0.09%)
May 27, 2015 116.58 117.15 115.35 116.53 810,502 +0.02(+0.01%)
May 26, 2015 116.68 116.98 115.09 116.51 789,642 -0.66(-0.56%)
May 22, 2015 117.20 117.17 117.17 117.17 743,911 -0.05(-0.04%)
May 21, 2015 118.39 119.81 116.58 117.22 1,130,284 -1.20(-1.01%)
May 20, 2015 113.62 119.01 113.62 118.42 2,579,111 +5.64(+5.01%)
May 19, 2015 114.17 114.38 112.20 112.77 957,906 -0.84(-0.74%)
May 18, 2015 111.21 114.50 110.81 113.61 1,239,684 +1.51(+1.35%)
May 15, 2015 111.67 112.51 110.97 112.10 1,291,784 +0.02(+0.02%)
May 14, 2015 112.84 112.84 111.18 112.08 1,136,542 -0.10(-0.09%)
May 13, 2015 113.45 113.63 111.11 112.18 1,760,578 -1.79(-1.57%)
May 12, 2015 113.60 114.98 112.08 113.97 748,995 -0.50(-0.43%)
May 11, 2015 114.21 114.89 113.93 114.47 489,001 -0.05(-0.04%)
May 08, 2015 113.17 115.09 112.50 114.52 1,107,135 +2.41(+2.15%)
May 07, 2015 111.67 112.75 111.64 112.11 594,152 +0.19(+0.17%)
May 06, 2015 112.61 113.28 111.59 111.92 1,024,938 -0.30(-0.27%)
May 05, 2015 113.31 114.22 112.11 112.22 662,840 -0.95(-0.84%)
May 04, 2015 112.20 113.59 111.75 113.17 1,020,790 +1.46(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.