Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0250 0.0289 0.0180 0.0206 1,196,259 -0.00(-14.52%)
Jul 30, 2012 0.0160 0.0350 0.0159 0.0241 1,255,520 +0.01(+39.31%)
Jul 27, 2012 0.0173 0.0173 0.0173 0.0173 23,300 +0.00(+9.49%)
Jul 26, 2012 0.0155 0.0158 0.0120 0.0158 265,000 -0.00(-0.63%)
Jul 25, 2012 0.0159 0.0159 0.0159 0.0159 100,000 +0.00(+0.00%)
Jul 24, 2012 0.0159 0.0159 0.0159 0.0159 10,000 -0.00(-1.85%)
Jul 23, 2012 0.0162 0.0162 0.0162 0.0162 23,500 +0.00(+0.00%)
Jul 20, 2012 0.0180 0.0180 0.0162 0.0162 27,400 -0.00(-4.71%)
Jul 19, 2012 0.0168 0.0179 0.0162 0.0170 705,235 +0.00(+6.25%)
Jul 18, 2012 0.0110 0.0161 0.0110 0.0160 260,400 -0.00(-0.62%)
Jul 17, 2012 0.0161 0.0161 0.0161 0.0161 87,900 +0.00(+0.00%)
Jul 16, 2012 0.0161 0.0161 0.0161 0.0161 30,468 +0.00(+0.00%)
Jul 14, 2012 0.0161 0.0161 0.0120 0.0161 90,476 +0.00(+0.00%)
Jul 13, 2012 0.0161 0.0161 0.0120 0.0161 90,476 +0.00(+3.87%)
Jul 12, 2012 0.0155 0.0155 0.0150 0.0155 38,414 +0.00(+3.33%)
Jul 11, 2012 0.0140 0.0160 0.0140 0.0150 153,007 +0.00(+9.49%)
Jul 10, 2012 0.0140 0.0140 0.0137 0.0137 20,762 -0.00(-2.14%)
Jul 09, 2012 0.0139 0.0140 0.0120 0.0140 23,800 +0.00(+1.45%)
Jul 05, 2012 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Jul 03, 2012 0.0125 0.0138 0.0125 0.0138 144,217 +0.00(+10.40%)
Jul 02, 2012 0.0140 0.0140 0.0110 0.0125 24,000 -0.00(-10.07%)
Jun 29, 2012 0.0139 0.0139 0.0139 0.0139 21,000 -0.00(-6.71%)
Jun 28, 2012 0.0129 0.0149 0.0095 0.0149 85,600 +0.00(+22.13%)
Jun 27, 2012 0.0122 0.0122 0.0122 0.0122 50,000 +0.00(+0.00%)
Jun 26, 2012 0.0122 0.0122 0.0122 0.0122 10,000 -0.00(-3.94%)
Jun 25, 2012 0.0127 0.0127 0.0127 0.0127 500 +0.00(+27.00%)
Jun 22, 2012 0.0102 0.0109 0.0100 0.0100 36,300 -0.00(-9.09%)
Jun 20, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+7.84%)
Jun 15, 2012 0.0102 0.0102 0.0102 0 -0.00(-6.42%)
Jun 13, 2012 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Jun 12, 2012 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+6.86%)
Jun 11, 2012 0.0102 0.0102 0.0102 0.0102 53,000 -0.00(-20.31%)
Jun 08, 2012 0.0110 0.0128 0.0110 0.0128 13,488 +0.00(+24.27%)
Jun 07, 2012 0.0130 0.0130 0.0103 0.0103 84,999 -0.00(-20.77%)
Jun 06, 2012 0.0130 0.0130 0.0102 0.0130 29,000 +0.00(+27.45%)
Jun 05, 2012 0.0102 0.0130 0.0102 0.0102 245,110 +0.00(+0.00%)
Jun 04, 2012 0.0102 0.0102 0.0102 0.0102 72,800 -0.00(-21.54%)
Jun 01, 2012 0.0130 0.0130 0.0130 0.0130 17,700 +0.00(+26.21%)
May 31, 2012 0.0149 0.0149 0.0103 0.0103 107,512 +0.00(+1.98%)
May 30, 2012 0.0130 0.0130 0.0101 0.0101 50,000 -0.00(-32.21%)
May 29, 2012 0.0149 0.0149 0.0149 0.0149 17,000 +0.00(+14.62%)
May 25, 2012 0.0115 0.0130 0.0115 0.0130 10,400 -0.00(-23.53%)
May 24, 2012 0.0190 0.0190 0.0150 0.0170 228,575 +0.00(+13.33%)
May 23, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 22, 2012 0.0150 0.0150 0.0150 0.0150 187,455 +0.00(+17.19%)
May 21, 2012 0.0130 0.0130 0.0128 0.0128 25,000 -0.00(-1.54%)
May 18, 2012 0.0150 0.0150 0.0130 0.0130 67,550 +0.00(+0.00%)
May 17, 2012 0.0150 0.0150 0.0130 0.0130 72,384 -0.00(-13.33%)
May 16, 2012 0.0130 0.0150 0.0129 0.0150 234,300 -0.00(-22.28%)
May 15, 2012 0.0150 0.0193 0.0126 0.0193 70,212 +0.00(+7.22%)
May 14, 2012 0.0195 0.0195 0.0125 0.0180 108,601 +0.00(+20.00%)
May 11, 2012 0.0114 0.0194 0.0114 0.0150 74,230 +0.00(+0.00%)
May 10, 2012 0.0150 0.0150 0.0114 0.0150 125,000 -0.00(-22.68%)
May 09, 2012 0.0194 0.0194 0.0194 0.0194 38,500 +0.00(+0.00%)
May 08, 2012 0.0194 0.0194 0.0194 0.0194 11,000 +0.00(+2.11%)
May 07, 2012 0.0190 0.0190 0.0190 0.0190 104,373 -0.00(-2.56%)
May 03, 2012 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
May 02, 2012 0.0198 0.0199 0.0189 0.0198 160,156 +0.00(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.