Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0017 0.0087 0.0017 0.0087 216,500 +0.01(+411.76%)
Jul 29, 2013 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jul 26, 2013 0.0018 0.0018 0.0018 0.0018 2,500 +0.00(+20.00%)
Jul 25, 2013 0.0015 0.0019 0.0012 0.0015 407,350 -0.00(-28.57%)
Jul 24, 2013 0.0020 0.0024 0.0020 0.0021 70,135 -0.00(-12.50%)
Jul 23, 2013 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Jul 22, 2013 0.0025 0.0025 0.0024 0.0024 375,891 -0.00(-20.00%)
Jul 19, 2013 0.0028 0.0030 0.0028 0.0030 350,656 +0.00(+15.38%)
Jul 18, 2013 0.0026 0.0026 0.0025 0.0026 55,000 +0.00(+4.00%)
Jul 17, 2013 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+19.05%)
Jul 16, 2013 0.0017 0.0021 0.0017 0.0021 234,031 +0.00(+40.00%)
Jul 12, 2013 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 11, 2013 0.0014 0.0014 0.0014 0.0014 116,932 +0.00(+0.00%)
Jul 09, 2013 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Jul 08, 2013 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+92.31%)
Jul 05, 2013 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
Jul 02, 2013 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Jun 26, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 25, 2013 0.0011 0.0028 0.0011 0.0028 56,000 -0.00(-6.67%)
Jun 18, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Jun 17, 2013 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-20.00%)
Jun 14, 2013 0.0030 0.0030 0.0030 0.0030 285,000 +0.00(+0.00%)
Jun 13, 2013 0.0024 0.0030 0.0024 0.0030 270,665 +0.00(+0.00%)
May 31, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 30, 2013 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+20.00%)
May 29, 2013 0.0027 0.0027 0.0025 0.0025 547,670 -0.00(-21.88%)
May 23, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 22, 2013 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
May 21, 2013 0.0032 0.0032 0.0032 0.0032 61,913 -0.00(-3.03%)
May 17, 2013 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 13, 2013 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
May 10, 2013 0.0026 0.0026 0.0026 0.0026 50,870 -0.00(-21.21%)
May 09, 2013 0.0026 0.0033 0.0026 0.0033 65,000 +0.00(+0.00%)
May 08, 2013 0.0033 0.0033 0.0032 0.0033 46,135 -0.00(-15.38%)
May 07, 2013 0.0039 0.0039 0.0039 0.0039 187,700 +0.00(+0.00%)
May 06, 2013 0.0040 0.0040 0.0039 0.0039 112,298 +0.00(+0.00%)
May 03, 2013 0.0040 0.0040 0.0039 0.0039 34,500 -0.00(-2.50%)
May 02, 2013 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.