Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0132 0.0132 0.0132 0 +0.00(+1.54%)
Jul 30, 2015 0.0128 0.0130 0.0128 0.0130 41,000 +0.00(+1.33%)
Jul 29, 2015 0.0131 0.0131 0.0113 0.0128 54,761 +0.00(+11.57%)
Jul 28, 2015 0.0113 0.0115 0.0113 0.0115 40,000 -0.00(-12.88%)
Jul 24, 2015 0.0132 0.0132 0.0132 0 +0.00(+45.05%)
Jul 23, 2015 0.0100 0.0103 0.0091 0.0091 71,000 -0.00(-9.00%)
Jul 22, 2015 0.0110 0.0110 0.0084 0.0100 819,200 -0.00(-17.36%)
Jul 20, 2015 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Jul 16, 2015 0.0121 0.0121 0.0121 0 -0.00(-11.23%)
Jul 15, 2015 0.0138 0.0138 0.0136 0.0136 55,248 -0.00(-1.94%)
Jul 10, 2015 0.0139 0.0139 0.0139 0 +0.00(+0.72%)
Jul 08, 2015 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Jul 07, 2015 0.0121 0.0138 0.0121 0.0138 448,166 +0.00(+12.38%)
Jul 06, 2015 0.0121 0.0123 0.0121 0.0123 81,000 -0.00(-11.27%)
Jul 01, 2015 0.0138 0.0138 0.0138 0 +0.00(+6.46%)
Jun 29, 2015 0.0130 0.0130 0.0130 0 -0.00(-6.47%)
Jun 25, 2015 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Jun 23, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 22, 2015 0.0135 0.0135 0.0135 0.0135 7,885 +0.00(+0.00%)
Jun 19, 2015 0.0135 0.0140 0.0133 0.0135 188,561 +0.00(+3.85%)
Jun 18, 2015 0.0129 0.0130 0.0120 0.0130 262,725 +0.00(+4.00%)
Jun 17, 2015 0.0124 0.0129 0.0124 0.0125 29,320 +0.00(+0.00%)
Jun 15, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 12, 2015 0.0129 0.0129 0.0111 0.0125 152,074 +0.00(+0.00%)
Jun 11, 2015 0.0129 0.0129 0.0125 0.0125 120,000 +0.00(+1.13%)
Jun 10, 2015 0.0129 0.0129 0.0124 0.0124 110,000 +0.00(+18.85%)
Jun 09, 2015 0.0104 0.0104 0.0104 0.0104 103,900 -0.00(-20.00%)
Jun 05, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jun 04, 2015 0.0111 0.0123 0.0111 0.0120 43,000 -0.00(-9.77%)
Jun 03, 2015 0.0125 0.0139 0.0124 0.0133 162,854 -0.00(-5.00%)
Jun 02, 2015 0.0105 0.0140 0.0105 0.0140 215,000 +0.00(+16.67%)
Jun 01, 2015 0.0115 0.0130 0.0115 0.0120 287,000 +0.00(+0.00%)
May 29, 2015 0.0123 0.0125 0.0120 0.0120 43,183 -0.00(-4.00%)
May 28, 2015 0.0123 0.0125 0.0123 0.0125 8,000 -0.00(-3.85%)
May 26, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 22, 2015 0.0140 0.0140 0.0140 0 +0.00(+11.11%)
May 21, 2015 0.0149 0.0149 0.0126 0.0126 78,375 -0.00(-4.55%)
May 20, 2015 0.0136 0.0136 0.0110 0.0132 257,418 -0.00(-7.69%)
May 15, 2015 0.0143 0.0143 0.0143 0 +0.00(+14.40%)
May 14, 2015 0.0125 0.0130 0.0125 0.0125 94,599 -0.00(-0.79%)
May 13, 2015 0.0143 0.0143 0.0126 0.0126 14,285 -0.00(-9.68%)
May 08, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.36%)
May 06, 2015 0.0139 0.0139 0.0139 0 -0.00(-4.27%)
May 05, 2015 0.0111 0.0149 0.0111 0.0145 4,550 +0.00(+32.00%)
May 04, 2015 0.0128 0.0134 0.0110 0.0110 260,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.