Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0174 0.0174 0.0174 0.0174 4,750 +0.00(+0.58%)
Jul 27, 2018 0.0173 0.0173 0.0173 0 -0.00(-0.43%)
Jul 26, 2018 0.0174 0.0174 0.0174 0.0174 4,750 -0.00(-0.71%)
Jul 25, 2018 0.0150 0.0175 0.0150 0.0175 11,266 +0.00(+9.38%)
Jul 24, 2018 0.0160 0.0175 0.0150 0.0160 107,868 -0.00(-8.57%)
Jul 20, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Jul 17, 2018 0.0150 0.0150 0.0150 10 -0.00(-16.67%)
Jul 13, 2018 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Jul 12, 2018 0.0185 0.0185 0.0185 0.0185 104,000 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0185 0.0150 0.0185 6,000 +0.00(+2.78%)
Jul 10, 2018 0.0185 0.0185 0.0150 0.0180 101,000 -0.00(-2.70%)
Jul 09, 2018 0.0189 0.0170 0.0185 194,500 +0.00(+8.82%)
Jul 05, 2018 0.0170 0.0170 0.0170 12 +0.00(+0.00%)
Jul 02, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 29, 2018 0.0170 0.0170 0.0170 0.0170 1,200 -0.00(-0.58%)
Jun 28, 2018 0.0171 0.0171 0.0171 0.0171 26,000 +0.00(+0.59%)
Jun 27, 2018 0.0170 0.0170 0.0170 0.0170 466,780 +0.00(+3.03%)
Jun 26, 2018 0.0150 0.0165 0.0127 0.0165 214,105 +0.00(+10.00%)
Jun 25, 2018 0.0161 0.0161 0.0150 0.0150 34,560 -0.00(-9.09%)
Jun 20, 2018 0.0165 0.0165 0.0165 0 +0.00(+32.00%)
Jun 19, 2018 0.0126 0.0126 0.0125 0.0125 20,000 -0.00(-24.24%)
Jun 15, 2018 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Jun 14, 2018 0.0130 0.0170 0.0130 0.0170 102,039 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0170 0.0130 0.0170 248,690 +0.00(+13.33%)
Jun 12, 2018 0.0150 0.0150 0.0120 0.0150 235,000 -0.00(-0.66%)
Jun 11, 2018 0.0170 0.0170 0.0151 0.0151 112,549 -0.00(-11.18%)
Jun 06, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 01, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
May 31, 2018 0.0170 0.0170 0.0169 0.0169 235,800 +0.00(+2.42%)
May 25, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 24, 2018 0.0155 0.0165 0.0155 0.0165 12,020 +0.00(+36.36%)
May 23, 2018 0.0136 0.0136 0.0117 0.0121 178,000 -0.00(-26.67%)
May 22, 2018 0.0165 0.0165 0.0165 0.0165 600 -0.00(-2.94%)
May 16, 2018 0.0170 0.0170 0.0170 0 +0.00(+14.09%)
May 15, 2018 0.0140 0.0150 0.0140 0.0149 101,400 +0.00(+18.25%)
May 14, 2018 0.0126 0.0126 0.0126 0.0126 2,050 -0.00(-23.64%)
May 11, 2018 0.0148 0.0171 0.0148 0.0165 171,284 +0.00(+10.74%)
May 10, 2018 0.0149 0.0149 0.0149 0.0149 200 +0.00(+4.93%)
May 09, 2018 0.0150 0.0150 0.0142 0.0142 20,621 -0.00(-0.18%)
May 08, 2018 0.0142 0.0142 0.0142 0.0142 2,500 -0.00(-4.34%)
May 07, 2018 0.0150 0.0150 0.0131 0.0149 103,100 -0.00(-0.20%)
May 04, 2018 0.0126 0.0149 0.0121 0.0149 113,821 +0.00(+13.74%)
May 03, 2018 0.0142 0.0142 0.0120 0.0131 977,850 -0.00(-8.39%)
May 02, 2018 0.0168 0.0168 0.0143 0.0143 4,000 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.